Polyhedra Network Historical Data

ZKJ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0248
-6.51%
$10.7 million $1.09 million
Feb 14, 2026 $0.0265
+3.41%
$11.46 million $772,752
Feb 13, 2026 $0.0256
+3.98%
$11.08 million $2.81 million
Feb 12, 2026 $0.0246
+9.27%
$10.66 million $1.42 million
Feb 11, 2026 $0.0225
+0.17%
$9.75 million $823,615
Feb 10, 2026 $0.0225
-4.93%
$9.74 million $574,652
Feb 9, 2026 $0.0237
-0.49%
$10.24 million $735,027
Feb 8, 2026 $0.0238
-6.01%
$10.29 million $841,801
Feb 7, 2026 $0.0253
+0.11%
$10.95 million $1.02 million
Feb 6, 2026 $0.0253
+8.45%
$10.95 million $1.23 million
Feb 5, 2026 $0.0233
-16.08%
$10.09 million $1.57 million
Feb 4, 2026 $0.0278
-1.97%
$12.03 million $1.22 million
Feb 3, 2026 $0.0284
-6.02%
$12.27 million $1.62 million
Feb 2, 2026 $0.0302
+0.84%
$13.06 million $1.3 million
Feb 1, 2026 $0.0299
-3.61%
$12.95 million $1.44 million
Jan 31, 2026 $0.031
-9.37%
$13.43 million $1.44 million
Jan 30, 2026 $0.0343
+0.32%
$14.82 million $1.28 million
Jan 29, 2026 $0.0341
-3.94%
$14.77 million $984,175
Jan 28, 2026 $0.0355
-2.87%
$15.38 million $1.11 million
Jan 27, 2026 $0.0366
-0.33%
$15.83 million $750,992
Jan 26, 2026 $0.0367
+3.50%
$15.88 million $982,920
Jan 25, 2026 $0.0355
-3.29%
$15.35 million $1.72 million
Jan 24, 2026 $0.0367
+2.68%
$15.87 million $1.38 million
Jan 23, 2026 $0.0357
-3.51%
$14.89 million $3.86 million
Jan 22, 2026 $0.037
-1.61%
$15.44 million $1.18 million
Jan 21, 2026 $0.0376
+2.33%
$15.7 million $1.36 million
Jan 20, 2026 $0.0368
-8.73%
$15.34 million $1.95 million
Jan 19, 2026 $0.0403
+4.37%
$16.82 million $3.58 million
Jan 18, 2026 $0.0386
-6.64%
$16.11 million $879,714
Jan 17, 2026 $0.0413
+0.10%
$17.24 million $931,885
Jan 16, 2026 $0.0413
+4.43%
$17.23 million $1.49 million
Jan 15, 2026 $0.0396
-5.63%
$16.49 million $1.09 million
Jan 14, 2026 $0.0419
-4.27%
$17.48 million $1.4 million
Jan 13, 2026 $0.0438
+6.97%
$18.26 million $1.08 million
Jan 12, 2026 $0.0409
-2.18%
$17.07 million $926,552
Jan 11, 2026 $0.0418
-1.41%
$17.45 million $794,993
Jan 10, 2026 $0.0424
-3.93%
$17.7 million $720,601
Jan 9, 2026 $0.0442
+0.04%
$18.42 million $784,013
Jan 8, 2026 $0.0442
-2.42%
$18.46 million $1.09 million
Jan 7, 2026 $0.0453
-1.63%
$18.86 million $897,533
Jan 6, 2026 $0.046
-0.59%
$19.19 million $1.09 million
Jan 5, 2026 $0.0463
+4.40%
$19.3 million $1.6 million
Jan 4, 2026 $0.0443
+2.69%
$18.49 million $1.03 million
Jan 3, 2026 $0.0432
-4.98%
$18 million $2.37 million
Jan 2, 2026 $0.0454
+16.17%
$18.94 million $2.78 million
Jan 1, 2026 $0.0391
+1.65%
$16.31 million $961,254
Dec 31, 2025 $0.0378
-1.02%
$16.04 million $735,870
Dec 30, 2025 $0.038
-0.36%
$15.93 million $685,961
Dec 29, 2025 $0.0382
-0.17%
$15.92 million $802,834
Dec 28, 2025 $0.0383
-2.54%
$15.98 million $882,395