Polyhedra Network Historical Data

ZKJ Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.00902
-0.91%
$4.8 million $787,921
May 29, 10 PM $0.0091
+0.36%
$4.84 million $794,786
May 29, 9 PM $0.00907
+0.82%
$4.82 million $831,826
May 29, 8 PM $0.009
-0.65%
$4.78 million $766,194
May 29, 7 PM $0.00905
+0.41%
$4.82 million $800,608
May 29, 6 PM $0.00902
-1.27%
$4.8 million $757,175
May 29, 5 PM $0.00913
-0.59%
$4.86 million $789,508
May 29, 4 PM $0.00919
+0.92%
$4.89 million $786,286
May 29, 3 PM $0.0091
+1.14%
$4.84 million $745,708
May 29, 2 PM $0.009
-0.35%
$4.79 million $747,739
May 29, 1 PM $0.00903
+0.27%
$4.8 million $763,322
May 29, 12 PM $0.00901
-0.80%
$4.79 million $793,719
May 29, 11 AM $0.00908
-0.23%
$4.83 million $798,362
May 29, 10 AM $0.0091
+0.07%
$4.84 million $809,673
May 29, 9 AM $0.0091
-0.06%
$4.84 million $784,031
May 29, 8 AM $0.0091
-0.63%
$4.84 million $791,775
May 29, 7 AM $0.00916
-0.25%
$4.87 million $812,852
May 29, 6 AM $0.00917
-0.42%
$4.88 million $798,245
May 29, 5 AM $0.00921
+0.35%
$4.9 million $817,626
May 29, 4 AM $0.00918
-0.23%
$4.88 million $837,957
May 29, 3 AM $0.0092
-0.15%
$4.89 million $923,307
May 29, 2 AM $0.00921
-0.25%
$4.9 million $954,984
May 29, 1 AM $0.00923
-0.45%
$4.91 million $925,483
May 29, 12 AM $0.00928
+0.79%
$4.93 million $981,640
May 28, 11 PM $0.0092
-0.78%
$4.89 million $949,355
May 28, 10 PM $0.00928
-1.28%
$4.93 million $971,576
May 28, 9 PM $0.0094
+0.70%
$5 million $978,186
May 28, 8 PM $0.00933
-0.12%
$4.96 million $978,460
May 28, 7 PM $0.00934
-0.37%
$4.97 million $1.02 million
May 28, 6 PM $0.00938
-0.50%
$4.99 million $1.04 million
May 28, 5 PM $0.00942
+0.59%
$5.01 million $1.05 million
May 28, 4 PM $0.00937
-0.07%
$4.98 million $1.06 million
May 28, 3 PM $0.00937
+1.31%
$4.99 million $1.08 million
May 28, 2 PM $0.00925
+0.04%
$4.92 million $1.07 million
May 28, 1 PM $0.00925
+0.09%
$4.92 million $1.07 million
May 28, 12 PM $0.00924
-1.76%
$4.91 million $1.05 million
May 28, 11 AM $0.00941
+1.14%
$5 million $1.03 million
May 28, 10 AM $0.0093
-1.42%
$4.95 million $1.03 million
May 28, 9 AM $0.00944
+1.90%
$5.02 million $1.05 million
May 28, 8 AM $0.00926
-0.57%
$4.92 million $1.02 million
May 28, 7 AM $0.00931
+0.10%
$4.95 million $1.07 million
May 28, 6 AM $0.0093
+1.56%
$4.95 million $1.12 million
May 28, 5 AM $0.00916
+0.41%
$4.87 million $1.12 million
May 28, 4 AM $0.00912
-2.22%
$4.85 million $1.16 million
May 28, 3 AM $0.00933
-2.19%
$4.96 million $1.28 million
May 28, 2 AM $0.00954
-1.17%
$5.07 million $1.24 million
May 28, 1 AM $0.00965
-0.20%
$5.13 million $1.33 million
May 28, 12 AM $0.00967
-0.54%
$5.14 million $1.39 million
May 27, 11 PM $0.00972
+0.53%
$5.17 million $1.57 million
May 27, 10 PM $0.00967
-0.52%
$5.14 million $1.76 million