Polyhedra Network Historical Data

ZKJ Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.00869
-0.14%
$4.62 million $5.07 million
Jun 3, 1 AM $0.0087
+0.77%
$4.63 million $5.06 million
Jun 3, 12 AM $0.00864
-0.19%
$4.59 million $5.01 million
Jun 2, 11 PM $0.00865
+0.17%
$4.6 million $4.94 million
Jun 2, 10 PM $0.00864
-2.88%
$4.59 million $4.89 million
Jun 2, 9 PM $0.00889
-1.19%
$4.73 million $4.74 million
Jun 2, 8 PM $0.00903
+5.40%
$4.8 million $4.43 million
Jun 2, 7 PM $0.00857
-3.07%
$4.56 million $4.29 million
Jun 2, 6 PM $0.00884
+0.55%
$4.7 million $4.35 million
Jun 2, 5 PM $0.00879
-3.90%
$4.68 million $4.24 million
Jun 2, 4 PM $0.00915
-0.42%
$4.87 million $4.11 million
Jun 2, 3 PM $0.00919
-2.43%
$4.89 million $3.72 million
Jun 2, 2 PM $0.00942
-3.68%
$5.01 million $3.69 million
Jun 2, 1 PM $0.00978
-6.53%
$5.2 million $3.31 million
Jun 2, 12 PM $0.0105
-4.62%
$5.57 million $2.94 million
Jun 2, 11 AM $0.0109
+20.78%
$5.82 million $1.3 million
Jun 2, 10 AM $0.00906
+3.19%
$4.82 million $652,601
Jun 2, 9 AM $0.00878
+2.54%
$4.67 million $579,713
Jun 2, 8 AM $0.00856
-2.26%
$4.55 million $565,143
Jun 2, 7 AM $0.00876
+0.77%
$4.66 million $548,388
Jun 2, 6 AM $0.00869
+0.46%
$4.62 million $535,065
Jun 2, 5 AM $0.00865
-0.93%
$4.6 million $547,137
Jun 2, 4 AM $0.00873
+0.27%
$4.64 million $584,919
Jun 2, 3 AM $0.00871
+0.54%
$4.63 million $585,466
Jun 2, 2 AM $0.00866
-1.09%
$4.61 million $567,123
Jun 2, 1 AM $0.00876
-0.43%
$4.66 million $574,337
Jun 2, 12 AM $0.00879
+0.07%
$4.68 million $585,488
Jun 1, 11 PM $0.00879
+0.35%
$4.67 million $580,807
Jun 1, 10 PM $0.00876
-0.49%
$4.66 million $578,615
Jun 1, 9 PM $0.0088
-0.74%
$4.68 million $584,315
Jun 1, 8 PM $0.00887
+0.41%
$4.71 million $592,717
Jun 1, 7 PM $0.00883
-0.14%
$4.7 million $592,521
Jun 1, 6 PM $0.00884
-0.29%
$4.7 million $608,031
Jun 1, 5 PM $0.00887
+0.93%
$4.72 million $594,381
Jun 1, 4 PM $0.00879
+0.58%
$4.67 million $604,796
Jun 1, 3 PM $0.00874
-0.90%
$4.65 million $570,618
Jun 1, 2 PM $0.00882
+0.04%
$4.69 million $554,132
Jun 1, 1 PM $0.00881
-0.21%
$4.69 million $564,444
Jun 1, 12 PM $0.00883
+0.81%
$4.7 million $565,284
Jun 1, 11 AM $0.0088
+0.07%
$4.68 million $566,394
Jun 1, 10 AM $0.0088
+0.10%
$4.68 million $562,954
Jun 1, 9 AM $0.00879
-0.21%
$4.67 million $582,023
Jun 1, 8 AM $0.00881
+0.66%
$4.68 million $573,944
Jun 1, 7 AM $0.00875
-0.43%
$4.65 million $575,519
Jun 1, 6 AM $0.00879
+0.70%
$4.67 million $568,081
Jun 1, 5 AM $0.00872
-2.17%
$4.64 million $538,050
Jun 1, 4 AM $0.00892
-0.47%
$4.74 million $529,328
Jun 1, 3 AM $0.00896
+0.27%
$4.76 million $547,262
Jun 1, 2 AM $0.00894
-0.84%
$4.75 million $542,428
Jun 1, 1 AM $0.00901
-0.15%
$4.79 million $546,721