Polyhedra Network Historical Data

ZKJ Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.00792
+0.25%
$4.21 million $786,829
Jun 5, 2 AM $0.0079
-0.58%
$4.2 million $881,343
Jun 5, 1 AM $0.00794
-1.07%
$4.22 million $1.02 million
Jun 5, 12 AM $0.00803
-0.08%
$4.27 million $1.09 million
Jun 4, 11 PM $0.00803
-0.30%
$4.27 million $1.15 million
Jun 4, 10 PM $0.00806
+0.43%
$4.29 million $1.22 million
Jun 4, 9 PM $0.00802
-0.81%
$4.27 million $1.2 million
Jun 4, 8 PM $0.00809
-0.93%
$4.3 million $1.27 million
Jun 4, 7 PM $0.00817
-0.15%
$4.34 million $1.32 million
Jun 4, 6 PM $0.00818
+0.03%
$4.35 million $1.34 million
Jun 4, 5 PM $0.00818
+0.82%
$4.35 million $1.39 million
Jun 4, 4 PM $0.00811
-0.73%
$4.31 million $1.36 million
Jun 4, 3 PM $0.00817
-0.30%
$4.34 million $1.39 million
Jun 4, 2 PM $0.00819
-0.30%
$4.36 million $1.4 million
Jun 4, 1 PM $0.00822
+0.37%
$4.37 million $1.43 million
Jun 4, 12 PM $0.00819
+0.80%
$4.35 million $1.45 million
Jun 4, 11 AM $0.00812
-2.55%
$4.32 million $1.51 million
Jun 4, 10 AM $0.00834
+3.42%
$4.43 million $1.6 million
Jun 4, 9 AM $0.00805
-2.22%
$4.28 million $1.59 million
Jun 4, 8 AM $0.00824
-0.78%
$4.38 million $1.6 million
Jun 4, 7 AM $0.0083
+0.42%
$4.41 million $1.61 million
Jun 4, 6 AM $0.00827
+1.01%
$4.4 million $1.65 million
Jun 4, 5 AM $0.00818
-0.83%
$4.35 million $1.67 million
Jun 4, 4 AM $0.00825
-0.55%
$4.39 million $1.7 million
Jun 4, 3 AM $0.00829
+0.66%
$4.41 million $1.68 million
Jun 4, 2 AM $0.00824
-3.87%
$4.38 million $1.63 million
Jun 4, 1 AM $0.00857
-1.91%
$4.56 million $1.52 million
Jun 4, 12 AM $0.00874
+2.73%
$4.65 million $1.49 million
Jun 3, 11 PM $0.0085
-0.96%
$4.52 million $1.48 million
Jun 3, 10 PM $0.00859
-0.83%
$4.57 million $1.49 million
Jun 3, 9 PM $0.00866
-2.87%
$4.6 million $1.6 million
Jun 3, 8 PM $0.00891
+2.33%
$4.74 million $1.92 million
Jun 3, 7 PM $0.00871
+0.28%
$4.63 million $1.89 million
Jun 3, 6 PM $0.00869
+0.33%
$4.62 million $1.92 million
Jun 3, 5 PM $0.00866
-0.69%
$4.6 million $1.99 million
Jun 3, 4 PM $0.00872
-1.24%
$4.64 million $2.15 million
Jun 3, 3 PM $0.00883
+0.28%
$4.69 million $2.43 million
Jun 3, 2 PM $0.0088
+0.26%
$4.68 million $2.56 million
Jun 3, 1 PM $0.00878
+0.87%
$4.67 million $2.84 million
Jun 3, 12 PM $0.0087
-2.58%
$4.63 million $3.25 million
Jun 3, 11 AM $0.00894
+1.58%
$4.75 million $4.86 million
Jun 3, 10 AM $0.0088
-0.42%
$4.68 million $5.36 million
Jun 3, 9 AM $0.00883
+0.32%
$4.7 million $5.34 million
Jun 3, 8 AM $0.00881
-0.60%
$4.68 million $5.35 million
Jun 3, 7 AM $0.00886
-1.51%
$4.71 million $5.35 million
Jun 3, 6 AM $0.00899
-0.57%
$4.78 million $5.32 million
Jun 3, 5 AM $0.00905
+3.67%
$4.81 million $5.23 million
Jun 3, 4 AM $0.00873
+1.18%
$4.64 million $5.12 million
Jun 3, 3 AM $0.00862
-0.75%
$4.59 million $5.08 million
Jun 3, 2 AM $0.00869
-0.14%
$4.62 million $5.07 million