Polyhedra Network Historical Data

ZKJ Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.00783
+0.68%
$4.16 million $1.68 million
Jun 7, 3 AM $0.00778
+1.95%
$4.14 million $1.69 million
Jun 7, 2 AM $0.00763
+0.40%
$4.06 million $1.68 million
Jun 7, 1 AM $0.0076
+0.19%
$4.04 million $1.7 million
Jun 7, 12 AM $0.00758
-0.47%
$4.03 million $1.67 million
Jun 6, 11 PM $0.00762
+1.27%
$4.05 million $1.67 million
Jun 6, 10 PM $0.00752
-1.40%
$4 million $1.67 million
Jun 6, 9 PM $0.00763
+0.32%
$4.06 million $1.68 million
Jun 6, 8 PM $0.00761
+0.84%
$4.05 million $1.68 million
Jun 6, 7 PM $0.00754
-0.82%
$4.01 million $1.68 million
Jun 6, 6 PM $0.00761
+1.28%
$4.04 million $1.69 million
Jun 6, 5 PM $0.00751
-1.07%
$3.99 million $1.68 million
Jun 6, 4 PM $0.00759
-3.61%
$4.04 million $1.83 million
Jun 6, 3 PM $0.00787
-3.42%
$4.19 million $2.23 million
Jun 6, 2 PM $0.00815
+8.67%
$4.34 million $2.06 million
Jun 6, 1 PM $0.0075
+1.40%
$3.99 million $1.52 million
Jun 6, 12 PM $0.0074
+0.97%
$3.93 million $1.53 million
Jun 6, 11 AM $0.00733
-0.35%
$3.9 million $1.54 million
Jun 6, 10 AM $0.00736
+0.08%
$3.91 million $1.55 million
Jun 6, 9 AM $0.00735
-0.17%
$3.91 million $1.57 million
Jun 6, 8 AM $0.00736
+0.25%
$3.92 million $1.55 million
Jun 6, 7 AM $0.00735
+0.88%
$3.91 million $1.6 million
Jun 6, 6 AM $0.00728
-0.40%
$3.87 million $1.66 million
Jun 6, 5 AM $0.00731
+1.32%
$3.89 million $1.75 million
Jun 6, 4 AM $0.00722
-3.34%
$3.84 million $1.75 million
Jun 6, 3 AM $0.00747
+1.98%
$3.97 million $1.76 million
Jun 6, 2 AM $0.00732
+0.03%
$3.89 million $1.73 million
Jun 6, 1 AM $0.00732
-0.26%
$3.89 million $1.73 million
Jun 6, 12 AM $0.00734
+0.20%
$3.9 million $1.71 million
Jun 5, 11 PM $0.00732
-0.77%
$3.89 million $1.7 million
Jun 5, 10 PM $0.00738
+0.82%
$3.93 million $1.68 million
Jun 5, 9 PM $0.00732
-0.37%
$3.89 million $1.68 million
Jun 5, 8 PM $0.00735
+1.27%
$3.91 million $1.68 million
Jun 5, 7 PM $0.00726
-0.29%
$3.86 million $1.67 million
Jun 5, 6 PM $0.00728
-1.14%
$3.87 million $1.63 million
Jun 5, 5 PM $0.00736
-5.31%
$3.91 million $1.58 million
Jun 5, 4 PM $0.00777
+5.57%
$4.13 million $1.45 million
Jun 5, 3 PM $0.00734
+1.83%
$3.91 million $958,171
Jun 5, 2 PM $0.00721
+1.20%
$3.84 million $905,674
Jun 5, 1 PM $0.00712
-4.19%
$3.79 million $893,501
Jun 5, 12 PM $0.00744
+2.24%
$3.95 million $884,094
Jun 5, 11 AM $0.00727
-2.26%
$3.87 million $849,475
Jun 5, 10 AM $0.00744
-0.11%
$3.96 million $855,967
Jun 5, 9 AM $0.00745
+2.89%
$3.96 million $878,540
Jun 5, 8 AM $0.00724
-1.75%
$3.85 million $881,770
Jun 5, 7 AM $0.00737
-3.26%
$3.92 million $862,761
Jun 5, 6 AM $0.00762
-3.92%
$4.05 million $792,963
Jun 5, 5 AM $0.00793
+0.29%
$4.22 million $768,928
Jun 5, 4 AM $0.00791
-0.14%
$4.2 million $815,826
Jun 5, 3 AM $0.00792
+0.25%
$4.21 million $786,829