Polyhedra Network Historical Data

ZKJ Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.00758
-0.72%
$4.03 million $910,682
Jun 9, 5 AM $0.00763
+0.54%
$4.06 million $943,754
Jun 9, 4 AM $0.00759
+1.59%
$4.04 million $950,514
Jun 9, 3 AM $0.00747
-1.06%
$3.97 million $946,411
Jun 9, 2 AM $0.00755
-0.48%
$4.02 million $938,797
Jun 9, 1 AM $0.00759
+0.44%
$4.03 million $918,479
Jun 9, 12 AM $0.00755
-2.89%
$4.02 million $899,378
Jun 8, 11 PM $0.00778
-1.97%
$4.14 million $946,186
Jun 8, 10 PM $0.00794
-1.10%
$4.22 million $976,571
Jun 8, 9 PM $0.00802
-0.45%
$4.27 million $1.05 million
Jun 8, 8 PM $0.00806
-0.04%
$4.29 million $1.12 million
Jun 8, 7 PM $0.00806
+0.10%
$4.29 million $1.15 million
Jun 8, 6 PM $0.00806
+0.47%
$4.28 million $1.34 million
Jun 8, 5 PM $0.00802
-0.93%
$4.26 million $1.38 million
Jun 8, 4 PM $0.00809
-0.44%
$4.3 million $1.49 million
Jun 8, 3 PM $0.00813
-0.15%
$4.32 million $1.61 million
Jun 8, 2 PM $0.00814
+0.91%
$4.33 million $1.62 million
Jun 8, 1 PM $0.00807
-0.52%
$4.29 million $1.58 million
Jun 8, 12 PM $0.00811
-0.51%
$4.31 million $1.59 million
Jun 8, 11 AM $0.00815
+0.31%
$4.33 million $1.62 million
Jun 8, 10 AM $0.00813
-1.37%
$4.32 million $1.61 million
Jun 8, 9 AM $0.00823
+0.59%
$4.37 million $1.6 million
Jun 8, 8 AM $0.00818
-0.59%
$4.35 million $1.67 million
Jun 8, 7 AM $0.00823
+0.98%
$4.37 million $1.84 million
Jun 8, 6 AM $0.00815
+0.07%
$4.33 million $1.86 million
Jun 8, 5 AM $0.00814
-1.00%
$4.33 million $1.89 million
Jun 8, 4 AM $0.00822
+0.72%
$4.37 million $1.89 million
Jun 8, 3 AM $0.00816
+0.22%
$4.34 million $1.88 million
Jun 8, 2 AM $0.00815
+0.47%
$4.33 million $1.87 million
Jun 8, 1 AM $0.00811
-0.12%
$4.31 million $1.85 million
Jun 8, 12 AM $0.00812
-0.16%
$4.32 million $1.85 million
Jun 7, 11 PM $0.00813
-0.78%
$4.32 million $1.85 million
Jun 7, 10 PM $0.0082
-1.94%
$4.36 million $1.83 million
Jun 7, 9 PM $0.00836
-2.64%
$4.44 million $1.75 million
Jun 7, 8 PM $0.00858
-0.83%
$4.56 million $1.68 million
Jun 7, 7 PM $0.00866
+3.25%
$4.6 million $1.64 million
Jun 7, 6 PM $0.00838
+3.13%
$4.46 million $1.43 million
Jun 7, 5 PM $0.00813
-1.69%
$4.32 million $1.42 million
Jun 7, 4 PM $0.00827
+2.11%
$4.4 million $1.33 million
Jun 7, 3 PM $0.00811
+0.64%
$4.31 million $1.35 million
Jun 7, 2 PM $0.00805
-0.03%
$4.28 million $1.53 million
Jun 7, 1 PM $0.00806
+0.48%
$4.28 million $2.06 million
Jun 7, 12 PM $0.00802
-0.28%
$4.26 million $2.06 million
Jun 7, 11 AM $0.00804
+1.96%
$4.28 million $2.02 million
Jun 7, 10 AM $0.00789
-0.17%
$4.19 million $1.98 million
Jun 7, 9 AM $0.0079
-4.54%
$4.2 million $1.96 million
Jun 7, 8 AM $0.00827
+2.17%
$4.4 million $1.96 million
Jun 7, 7 AM $0.0081
+5.14%
$4.31 million $1.77 million
Jun 7, 6 AM $0.0077
-0.20%
$4.1 million $1.67 million
Jun 7, 5 AM $0.00772
-1.43%
$4.1 million $1.67 million