Polyhedra Network Historical Data

ZKJ Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.00761
-1.62%
$4.05 million $517,581
Jun 11, 6 AM $0.00773
+2.12%
$4.11 million $527,404
Jun 11, 5 AM $0.00757
-0.23%
$4.03 million $510,462
Jun 11, 4 AM $0.00759
+1.02%
$4.04 million $550,730
Jun 11, 3 AM $0.00751
-1.64%
$4 million $555,334
Jun 11, 2 AM $0.00764
-0.24%
$4.06 million $552,373
Jun 11, 1 AM $0.00766
-0.12%
$4.07 million $557,782
Jun 11, 12 AM $0.00767
+1.02%
$4.08 million $571,417
Jun 10, 11 PM $0.00759
+0.31%
$4.04 million $557,735
Jun 10, 10 PM $0.00757
-0.07%
$4.02 million $559,512
Jun 10, 9 PM $0.00757
-0.80%
$4.03 million $573,386
Jun 10, 8 PM $0.00763
-0.34%
$4.06 million $637,221
Jun 10, 7 PM $0.00766
+0.38%
$4.07 million $650,973
Jun 10, 6 PM $0.00763
+0.40%
$4.06 million $653,006
Jun 10, 5 PM $0.0076
-1.63%
$4.04 million $652,408
Jun 10, 4 PM $0.00773
-0.24%
$4.11 million $666,584
Jun 10, 3 PM $0.00774
+0.02%
$4.12 million $675,514
Jun 10, 2 PM $0.00774
-0.88%
$4.12 million $682,438
Jun 10, 1 PM $0.00781
+0.13%
$4.15 million $682,994
Jun 10, 12 PM $0.0078
+1.17%
$4.15 million $672,034
Jun 10, 11 AM $0.00771
+0.11%
$4.1 million $676,444
Jun 10, 10 AM $0.0077
-0.46%
$4.1 million $691,992
Jun 10, 9 AM $0.00774
+0.28%
$4.11 million $698,305
Jun 10, 8 AM $0.00772
+0.25%
$4.1 million $703,516
Jun 10, 7 AM $0.0077
+0.25%
$4.09 million $745,654
Jun 10, 6 AM $0.00768
-0.66%
$4.08 million $776,101
Jun 10, 5 AM $0.00773
+0.04%
$4.11 million $764,233
Jun 10, 4 AM $0.00772
+1.36%
$4.11 million $741,597
Jun 10, 3 AM $0.00762
-0.77%
$4.05 million $731,560
Jun 10, 2 AM $0.00768
+0.43%
$4.08 million $734,743
Jun 10, 1 AM $0.00764
+0.25%
$4.06 million $776,094
Jun 10, 12 AM $0.00762
-0.07%
$4.05 million $775,846
Jun 9, 11 PM $0.00762
-1.51%
$4.05 million $786,128
Jun 9, 10 PM $0.00774
-0.41%
$4.12 million $819,548
Jun 9, 9 PM $0.00777
+0.85%
$4.13 million $833,376
Jun 9, 8 PM $0.00771
+2.45%
$4.1 million $791,763
Jun 9, 7 PM $0.00752
-2.21%
$4 million $799,512
Jun 9, 6 PM $0.00769
+0.36%
$4.09 million $833,696
Jun 9, 5 PM $0.00766
+1.35%
$4.08 million $834,853
Jun 9, 4 PM $0.00756
+0.31%
$4.02 million $837,110
Jun 9, 3 PM $0.00753
+0.79%
$4 million $834,035
Jun 9, 2 PM $0.00747
-1.57%
$3.97 million $848,351
Jun 9, 1 PM $0.00759
-0.95%
$4.03 million $879,613
Jun 9, 12 PM $0.00766
-0.11%
$4.07 million $888,539
Jun 9, 11 AM $0.00767
+0.55%
$4.08 million $898,563
Jun 9, 10 AM $0.00762
-0.54%
$4.05 million $918,801
Jun 9, 9 AM $0.00766
-1.04%
$4.08 million $947,366
Jun 9, 8 AM $0.00775
-1.87%
$4.12 million $965,232
Jun 9, 7 AM $0.00789
+4.19%
$4.2 million $923,924
Jun 9, 6 AM $0.00758
-0.72%
$4.03 million $910,682