Polyhedra Network Historical Data

ZKJ Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.00741
+0.41%
$3.94 million $659,022
Jun 13, 7 AM $0.00738
+1.20%
$3.92 million $632,350
Jun 13, 6 AM $0.00729
+0.87%
$3.88 million $624,852
Jun 13, 5 AM $0.00723
-3.04%
$3.84 million $627,654
Jun 13, 4 AM $0.00745
-0.66%
$3.96 million $602,376
Jun 13, 3 AM $0.0075
+0.43%
$3.99 million $577,712
Jun 13, 2 AM $0.00747
+0.23%
$3.97 million $567,277
Jun 13, 1 AM $0.00745
+0.34%
$3.96 million $564,393
Jun 13, 12 AM $0.00743
-0.52%
$3.95 million $557,676
Jun 12, 11 PM $0.00747
-0.81%
$3.97 million $554,124
Jun 12, 10 PM $0.00753
-0.52%
$4 million $545,675
Jun 12, 9 PM $0.00757
-0.74%
$4.02 million $546,531
Jun 12, 8 PM $0.00762
-0.11%
$4.05 million $538,826
Jun 12, 7 PM $0.00763
-1.13%
$4.06 million $537,431
Jun 12, 6 PM $0.00772
+2.36%
$4.1 million $543,751
Jun 12, 5 PM $0.00754
-1.12%
$4.01 million $530,791
Jun 12, 4 PM $0.00763
-0.29%
$4.06 million $511,805
Jun 12, 3 PM $0.00765
-0.62%
$4.07 million $467,449
Jun 12, 2 PM $0.0077
-0.11%
$4.09 million $468,254
Jun 12, 1 PM $0.0077
+0.42%
$4.1 million $478,169
Jun 12, 12 PM $0.00767
-0.33%
$4.08 million $478,136
Jun 12, 11 AM $0.0077
+0.94%
$4.09 million $521,540
Jun 12, 10 AM $0.00763
-1.16%
$4.06 million $509,699
Jun 12, 9 AM $0.00771
+1.60%
$4.1 million $498,586
Jun 12, 8 AM $0.00759
+0.23%
$4.04 million $503,658
Jun 12, 7 AM $0.00758
+0.33%
$4.03 million $530,159
Jun 12, 6 AM $0.00755
-0.78%
$4.02 million $537,755
Jun 12, 5 AM $0.00761
-0.33%
$4.05 million $553,333
Jun 12, 4 AM $0.00763
-0.24%
$4.06 million $547,752
Jun 12, 3 AM $0.00765
-0.15%
$4.07 million $564,513
Jun 12, 2 AM $0.00766
+0.72%
$4.08 million $589,434
Jun 12, 1 AM $0.00761
-0.42%
$4.05 million $578,601
Jun 12, 12 AM $0.00764
-0.52%
$4.06 million $563,717
Jun 11, 11 PM $0.00768
+0.17%
$4.09 million $593,623
Jun 11, 10 PM $0.00767
-0.54%
$4.08 million $584,005
Jun 11, 9 PM $0.00771
+0.22%
$4.1 million $586,317
Jun 11, 8 PM $0.00769
-0.24%
$4.09 million $576,005
Jun 11, 7 PM $0.00771
-0.23%
$4.1 million $575,707
Jun 11, 6 PM $0.00773
-0.33%
$4.11 million $579,613
Jun 11, 5 PM $0.00775
-0.03%
$4.12 million $578,788
Jun 11, 4 PM $0.00776
+0.76%
$4.12 million $584,866
Jun 11, 3 PM $0.0077
-0.51%
$4.09 million $581,724
Jun 11, 2 PM $0.00774
+0.47%
$4.11 million $565,289
Jun 11, 1 PM $0.0077
+0.44%
$4.09 million $568,206
Jun 11, 12 PM $0.00767
-1.06%
$4.08 million $550,664
Jun 11, 11 AM $0.00775
+1.03%
$4.12 million $546,339
Jun 11, 10 AM $0.00767
+0.38%
$4.08 million $543,144
Jun 11, 9 AM $0.00764
-0.90%
$4.06 million $556,118
Jun 11, 8 AM $0.00771
+1.30%
$4.1 million $533,075
Jun 11, 7 AM $0.00761
-1.62%
$4.05 million $517,581