Polyhedra Network Historical Data

ZKJ Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.00772
+0.44%
$4.11 million $581,141
Jun 15, 9 AM $0.00769
-0.17%
$4.09 million $549,905
Jun 15, 8 AM $0.0077
+0.14%
$4.1 million $563,806
Jun 15, 7 AM $0.00769
+1.18%
$4.09 million $570,491
Jun 15, 6 AM $0.0076
-1.64%
$4.04 million $527,960
Jun 15, 5 AM $0.00773
-0.02%
$4.11 million $550,717
Jun 15, 4 AM $0.00773
+0.16%
$4.11 million $551,317
Jun 15, 3 AM $0.00772
+0.06%
$4.1 million $515,867
Jun 15, 2 AM $0.00771
+0.89%
$4.1 million $510,324
Jun 15, 1 AM $0.00764
+0.26%
$4.06 million $500,828
Jun 15, 12 AM $0.00762
-0.96%
$4.05 million $502,000
Jun 14, 11 PM $0.0077
+1.11%
$4.09 million $498,978
Jun 14, 10 PM $0.00761
+0.08%
$4.05 million $487,757
Jun 14, 9 PM $0.00761
-1.56%
$4.05 million $490,328
Jun 14, 8 PM $0.00773
-0.08%
$4.11 million $534,280
Jun 14, 7 PM $0.00773
+1.89%
$4.11 million $538,195
Jun 14, 6 PM $0.00759
-0.12%
$4.04 million $488,280
Jun 14, 5 PM $0.0076
-0.64%
$4.04 million $504,801
Jun 14, 4 PM $0.00765
+0.77%
$4.07 million $510,527
Jun 14, 3 PM $0.00759
+0.55%
$4.04 million $514,435
Jun 14, 2 PM $0.00755
-0.94%
$4.01 million $546,948
Jun 14, 1 PM $0.00762
-1.83%
$4.05 million $566,351
Jun 14, 12 PM $0.00776
+2.68%
$4.13 million $623,558
Jun 14, 11 AM $0.00756
-2.49%
$4.02 million $564,635
Jun 14, 10 AM $0.00775
+2.38%
$4.12 million $644,423
Jun 14, 9 AM $0.00757
-0.68%
$4.03 million $590,626
Jun 14, 8 AM $0.00762
-1.94%
$4.05 million $617,377
Jun 14, 7 AM $0.00777
+3.93%
$4.13 million $684,596
Jun 14, 6 AM $0.00748
-0.07%
$3.98 million $610,346
Jun 14, 5 AM $0.00749
+0.37%
$3.98 million $613,533
Jun 14, 4 AM $0.00746
-0.93%
$3.97 million $641,919
Jun 14, 3 AM $0.00753
-0.58%
$4 million $657,132
Jun 14, 2 AM $0.00757
-0.62%
$4.03 million $668,572
Jun 14, 1 AM $0.00762
-0.79%
$4.05 million $672,895
Jun 14, 12 AM $0.00768
+0.65%
$4.08 million $681,057
Jun 13, 11 PM $0.00763
+0.66%
$4.06 million $682,519
Jun 13, 10 PM $0.00758
-0.65%
$4.03 million $681,770
Jun 13, 9 PM $0.00763
+1.94%
$4.06 million $685,632
Jun 13, 8 PM $0.00748
-0.58%
$3.98 million $677,089
Jun 13, 7 PM $0.00753
-0.16%
$4 million $680,696
Jun 13, 6 PM $0.00754
+1.15%
$4.01 million $686,228
Jun 13, 5 PM $0.00745
-0.52%
$3.96 million $683,867
Jun 13, 4 PM $0.00749
-0.33%
$3.99 million $702,094
Jun 13, 3 PM $0.00752
+0.79%
$4 million $746,005
Jun 13, 2 PM $0.00746
+0.38%
$3.97 million $726,477
Jun 13, 1 PM $0.00743
+0.15%
$3.95 million $700,604
Jun 13, 12 PM $0.00742
+0.00%
$3.95 million $689,044
Jun 13, 11 AM $0.00742
+0.72%
$3.95 million $663,746
Jun 13, 10 AM $0.00737
+0.58%
$3.92 million $662,843
Jun 13, 9 AM $0.00732
-1.12%
$3.9 million $656,761