Polyhedra Network Historical Data

ZKJ Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00777
+0.20%
$ 4.14 million $ 544,760
2:32 PM $ 0.00776
+0.03%
$ 4.14 million $ 541,744
2:31 PM $ 0.00775
+0.00%
$ 4.14 million $ 541,779
2:30 PM $ 0.00775
-0.32%
$ 4.14 million $ 541,811
2:29 PM $ 0.00778
-0.12%
$ 4.14 million $ 553,852
2:28 PM $ 0.00779
-0.01%
$ 4.14 million $ 553,504
2:27 PM $ 0.00779
+0.01%
$ 4.14 million $ 553,436
2:26 PM $ 0.00779
+0.02%
$ 4.14 million $ 553,440
2:25 PM $ 0.00779
+0.06%
$ 4.14 million $ 553,234
2:24 PM $ 0.00778
+0.01%
$ 4.14 million $ 553,299
2:23 PM $ 0.00778
+0.00%
$ 4.14 million $ 553,395
2:22 PM $ 0.00778
+0.28%
$ 4.14 million $ 543,481
2:21 PM $ 0.00776
+0.01%
$ 4.14 million $ 543,471
2:20 PM $ 0.00776
-0.03%
$ 4.14 million $ 543,545
2:19 PM $ 0.00776
-0.01%
$ 4.13 million $ 543,011
2:18 PM $ 0.00776
+0.02%
$ 4.13 million $ 543,011
2:17 PM $ 0.00776
+0.00%
$ 4.13 million $ 542,978
2:16 PM $ 0.00776
-0.05%
$ 4.13 million $ 542,999
2:15 PM $ 0.00776
-0.05%
$ 4.13 million $ 543,071
2:14 PM $ 0.00777
-0.02%
$ 4.13 million $ 544,698
2:13 PM $ 0.00777
+0.01%
$ 4.13 million $ 544,682
2:12 PM $ 0.00777
+0.00%
$ 4.13 million $ 544,640
2:11 PM $ 0.00777
-0.10%
$ 4.13 million $ 544,648
2:10 PM $ 0.00778
+0.09%
$ 4.13 million $ 544,313
2:09 PM $ 0.00777
-0.07%
$ 4.13 million $ 544,143
2:08 PM $ 0.00778
-0.01%
$ 4.13 million $ 544,614
2:07 PM $ 0.00778
+0.01%
$ 4.13 million $ 544,609
2:06 PM $ 0.00778
-0.01%
$ 4.13 million $ 544,565
2:05 PM $ 0.00778
+0.00%
$ 4.13 million $ 544,947
2:04 PM $ 0.00778
-0.01%
$ 4.14 million $ 548,872
2:03 PM $ 0.00778
+0.02%
$ 4.14 million $ 549,191
2:02 PM $ 0.00778
+0.00%
$ 4.14 million $ 549,556
2:01 PM $ 0.00778
-0.02%
$ 4.14 million $ 549,556
2:00 PM $ 0.00778
-0.09%
$ 4.14 million $ 550,415
1:59 PM $ 0.00778
+0.01%
$ 4.14 million $ 550,676
1:58 PM $ 0.00778
-0.01%
$ 4.14 million $ 550,727
1:57 PM $ 0.00778
-0.09%
$ 4.14 million $ 550,779
1:56 PM $ 0.00779
+0.01%
$ 4.14 million $ 550,710
1:55 PM $ 0.00779
+0.05%
$ 4.14 million $ 550,680
1:54 PM $ 0.00779
+0.01%
$ 4.14 million $ 550,571
1:53 PM $ 0.00779
-0.01%
$ 4.14 million $ 550,569
1:52 PM $ 0.00779
+0.05%
$ 4.14 million $ 550,575
1:51 PM $ 0.00778
-0.01%
$ 4.14 million $ 550,698
1:50 PM $ 0.00778
+0.11%
$ 4.14 million $ 551,356
1:49 PM $ 0.00777
+0.03%
$ 4.13 million $ 551,189
1:48 PM $ 0.00777
+0.02%
$ 4.13 million $ 550,473
1:47 PM $ 0.00777
-0.31%
$ 4.13 million $ 561,035
1:46 PM $ 0.00779
-0.02%
$ 4.13 million $ 561,028
1:45 PM $ 0.0078
-0.11%
$ 4.13 million $ 561,028
1:44 PM $ 0.0078
+0.00%
$ 4.15 million $ 561,586