Polyhedra Network Historical Data

ZKJ Page 4
Download
Date Close Price change Market cap Trading volume
10:12 AM $0.00546
-0.18%
$3.36 million $1.46 million
10:11 AM $0.00547
-0.01%
$3.36 million $1.46 million
10:10 AM $0.00547
+0.00%
$3.36 million $1.46 million
10:09 AM $0.00547
+0.02%
$3.36 million $1.46 million
10:08 AM $0.00547
+0.00%
$3.36 million $1.46 million
10:07 AM $0.00547
+0.18%
$3.36 million $1.46 million
10:06 AM $0.00546
-0.02%
$3.36 million $1.46 million
10:05 AM $0.00546
-0.04%
$3.36 million $1.46 million
10:04 AM $0.00546
-0.05%
$3.36 million $1.46 million
10:03 AM $0.00547
+0.00%
$3.36 million $1.46 million
10:02 AM $0.00547
-0.13%
$3.36 million $1.46 million
10:01 AM $0.00547
+0.00%
$3.36 million $1.46 million
10:00 AM $0.00547
+0.00%
$3.36 million $1.46 million
9:59 AM $0.00547
+0.00%
$3.36 million $1.46 million
9:58 AM $0.00547
+0.00%
$3.36 million $1.46 million
9:57 AM $0.00547
+0.08%
$3.36 million $1.46 million
9:56 AM $0.00547
+0.00%
$3.36 million $1.46 million
9:55 AM $0.00547
+0.01%
$3.36 million $1.46 million
9:54 AM $0.00547
+0.00%
$3.36 million $1.46 million
9:53 AM $0.00547
+0.00%
$3.36 million $1.46 million
9:52 AM $0.00547
+0.24%
$3.36 million $1.46 million
9:51 AM $0.00546
-0.01%
$3.36 million $1.46 million
9:50 AM $0.00546
+0.00%
$3.36 million $1.46 million
9:49 AM $0.00546
+0.00%
$3.35 million $1.46 million
9:48 AM $0.00546
+0.00%
$3.35 million $1.46 million
9:47 AM $0.00546
+0.00%
$3.35 million $1.46 million
9:46 AM $0.00546
+0.01%
$3.35 million $1.46 million
9:45 AM $0.00546
+0.00%
$3.35 million $1.46 million
9:44 AM $0.00546
+0.01%
$3.35 million $1.46 million
9:43 AM $0.00546
+0.00%
$3.35 million $1.46 million
9:42 AM $0.00546
+0.08%
$3.35 million $1.46 million
9:41 AM $0.00545
+0.02%
$3.35 million $1.46 million
9:40 AM $0.00545
+0.04%
$3.35 million $1.46 million
9:39 AM $0.00545
+0.13%
$3.35 million $1.46 million
9:38 AM $0.00544
+0.03%
$3.35 million $1.45 million
9:37 AM $0.00544
+0.14%
$3.35 million $1.45 million
9:36 AM $0.00543
+0.00%
$3.35 million $1.45 million
9:35 AM $0.00543
+0.00%
$3.35 million $1.45 million
9:34 AM $0.00543
+0.00%
$3.34 million $1.45 million
9:33 AM $0.00543
-0.07%
$3.34 million $1.45 million
9:32 AM $0.00544
-0.03%
$3.34 million $1.45 million
9:31 AM $0.00544
-0.03%
$3.34 million $1.45 million
9:30 AM $0.00544
+0.00%
$3.34 million $1.45 million
9:29 AM $0.00544
-0.20%
$3.34 million $1.45 million
9:28 AM $0.00545
-0.04%
$3.34 million $1.45 million
9:27 AM $0.00545
-0.21%
$3.34 million $1.45 million
9:26 AM $0.00547
+0.03%
$3.34 million $1.45 million
9:25 AM $0.00546
-0.01%
$3.34 million $1.45 million
9:24 AM $0.00547
+0.01%
$3.36 million $1.45 million
9:23 AM $0.00547
-0.01%
$3.36 million $1.45 million