Polyhedra Network Historical Data

ZKJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.00554
+0.30%
$3.4 million $424,218
Aug 28, 5 AM $0.00552
-0.20%
$3.39 million $422,788
Aug 28, 4 AM $0.00553
+0.21%
$3.4 million $423,867
Aug 28, 3 AM $0.00552
-0.18%
$3.39 million $424,604
Aug 28, 2 AM $0.00553
-0.56%
$3.4 million $427,458
Aug 28, 1 AM $0.00556
+0.25%
$3.42 million $425,642
Aug 28, 12 AM $0.00555
-0.10%
$3.41 million $429,428
Aug 27, 11 PM $0.00555
-0.02%
$3.41 million $431,146
Aug 27, 10 PM $0.00555
+0.02%
$3.41 million $433,299
Aug 27, 9 PM $0.00555
-0.96%
$3.41 million $431,657
Aug 27, 8 PM $0.0056
+0.93%
$3.44 million $428,988
Aug 27, 7 PM $0.00555
+0.38%
$3.41 million $443,325
Aug 27, 6 PM $0.00553
-0.86%
$3.4 million $478,384
Aug 27, 5 PM $0.00558
+1.02%
$3.43 million $497,779
Aug 27, 4 PM $0.00552
-0.18%
$3.39 million $471,362
Aug 27, 3 PM $0.00553
+0.14%
$3.4 million $472,072
Aug 27, 2 PM $0.00553
-1.14%
$3.4 million $470,879
Aug 27, 1 PM $0.00559
-0.84%
$3.44 million $483,882
Aug 27, 12 PM $0.00564
+2.52%
$3.46 million $469,035
Aug 27, 11 AM $0.0055
+0.47%
$3.38 million $447,516
Aug 27, 10 AM $0.00547
-2.60%
$3.36 million $443,099
Aug 27, 9 AM $0.00562
+1.61%
$3.45 million $432,654
Aug 27, 8 AM $0.00553
+0.81%
$3.4 million $382,523
Aug 27, 7 AM $0.00549
+0.60%
$3.37 million $375,989
Aug 27, 6 AM $0.00545
+0.24%
$3.35 million $346,165
Aug 27, 5 AM $0.00544
-0.23%
$3.34 million $350,723
Aug 27, 4 AM $0.00545
-0.01%
$3.35 million $356,074
Aug 27, 3 AM $0.00545
+0.20%
$3.35 million $357,697
Aug 27, 2 AM $0.00544
-0.37%
$3.34 million $365,486
Aug 27, 1 AM $0.00546
-0.11%
$3.36 million $366,828
Aug 27, 12 AM $0.00547
-0.20%
$3.36 million $367,023
Aug 26, 11 PM $0.00548
+0.92%
$3.37 million $372,288
Aug 26, 10 PM $0.00543
-1.67%
$3.34 million $368,886
Aug 26, 9 PM $0.00552
+0.47%
$3.39 million $365,750
Aug 26, 8 PM $0.0055
-3.81%
$3.38 million $362,513
Aug 26, 7 PM $0.00571
+2.66%
$3.51 million $341,236
Aug 26, 6 PM $0.00557
+1.86%
$3.42 million $299,571
Aug 26, 5 PM $0.00546
+1.40%
$3.36 million $276,700
Aug 26, 4 PM $0.00539
+0.17%
$3.31 million $276,763
Aug 26, 3 PM $0.00538
+0.82%
$3.31 million $295,751
Aug 26, 2 PM $0.00533
-1.13%
$3.28 million $295,810
Aug 26, 1 PM $0.0054
+0.39%
$3.32 million $295,263
Aug 26, 12 PM $0.00537
+0.13%
$3.3 million $317,677
Aug 26, 11 AM $0.00537
-0.19%
$3.3 million $330,962
Aug 26, 10 AM $0.00538
+0.19%
$3.31 million $334,615
Aug 26, 9 AM $0.00537
-0.16%
$3.3 million $349,837
Aug 26, 8 AM $0.00538
-0.06%
$3.3 million $458,307
Aug 26, 7 AM $0.00538
+0.38%
$3.31 million $524,611
Aug 26, 6 AM $0.00536
-0.12%
$3.29 million $530,714
Aug 26, 5 AM $0.00537
+0.31%
$3.3 million $532,410