Polyhedra Network Historical Data

ZKJ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00759
-0.95%
$ 4.03 million $ 879,613
Jun 9, 12 PM $ 0.00766
-0.11%
$ 4.07 million $ 888,539
Jun 9, 11 AM $ 0.00767
+0.55%
$ 4.08 million $ 898,563
Jun 9, 10 AM $ 0.00762
-0.54%
$ 4.05 million $ 918,801
Jun 9, 9 AM $ 0.00766
-1.04%
$ 4.08 million $ 947,366
Jun 9, 8 AM $ 0.00775
-1.87%
$ 4.12 million $ 965,232
Jun 9, 7 AM $ 0.00789
+4.19%
$ 4.2 million $ 923,924
Jun 9, 6 AM $ 0.00758
-0.72%
$ 4.03 million $ 910,682
Jun 9, 5 AM $ 0.00763
+0.54%
$ 4.06 million $ 943,754
Jun 9, 4 AM $ 0.00759
+1.59%
$ 4.04 million $ 950,514
Jun 9, 3 AM $ 0.00747
-1.06%
$ 3.97 million $ 946,411
Jun 9, 2 AM $ 0.00755
-0.48%
$ 4.02 million $ 938,797
Jun 9, 1 AM $ 0.00759
+0.44%
$ 4.03 million $ 918,479
Jun 9, 12 AM $ 0.00755
-2.89%
$ 4.02 million $ 899,378
Jun 8, 11 PM $ 0.00778
-1.97%
$ 4.14 million $ 946,186
Jun 8, 10 PM $ 0.00794
-1.10%
$ 4.22 million $ 976,571
Jun 8, 9 PM $ 0.00802
-0.45%
$ 4.27 million $ 1.05 million
Jun 8, 8 PM $ 0.00806
-0.04%
$ 4.29 million $ 1.12 million
Jun 8, 7 PM $ 0.00806
+0.10%
$ 4.29 million $ 1.15 million
Jun 8, 6 PM $ 0.00806
+0.47%
$ 4.28 million $ 1.34 million
Jun 8, 5 PM $ 0.00802
-0.93%
$ 4.26 million $ 1.38 million
Jun 8, 4 PM $ 0.00809
-0.44%
$ 4.3 million $ 1.49 million
Jun 8, 3 PM $ 0.00813
-0.15%
$ 4.32 million $ 1.61 million
Jun 8, 2 PM $ 0.00814
+0.91%
$ 4.33 million $ 1.62 million
Jun 8, 1 PM $ 0.00807
-0.52%
$ 4.29 million $ 1.58 million
Jun 8, 12 PM $ 0.00811
-0.51%
$ 4.31 million $ 1.59 million
Jun 8, 11 AM $ 0.00815
+0.31%
$ 4.33 million $ 1.62 million
Jun 8, 10 AM $ 0.00813
-1.37%
$ 4.32 million $ 1.61 million
Jun 8, 9 AM $ 0.00823
+0.59%
$ 4.37 million $ 1.6 million
Jun 8, 8 AM $ 0.00818
-0.59%
$ 4.35 million $ 1.67 million
Jun 8, 7 AM $ 0.00823
+0.98%
$ 4.37 million $ 1.84 million
Jun 8, 6 AM $ 0.00815
+0.07%
$ 4.33 million $ 1.86 million
Jun 8, 5 AM $ 0.00814
-1.00%
$ 4.33 million $ 1.89 million
Jun 8, 4 AM $ 0.00822
+0.72%
$ 4.37 million $ 1.89 million
Jun 8, 3 AM $ 0.00816
+0.22%
$ 4.34 million $ 1.88 million
Jun 8, 2 AM $ 0.00815
+0.47%
$ 4.33 million $ 1.87 million
Jun 8, 1 AM $ 0.00811
-0.12%
$ 4.31 million $ 1.85 million
Jun 8, 12 AM $ 0.00812
-0.16%
$ 4.32 million $ 1.85 million
Jun 7, 11 PM $ 0.00813
-0.78%
$ 4.32 million $ 1.85 million
Jun 7, 10 PM $ 0.0082
-1.94%
$ 4.36 million $ 1.83 million
Jun 7, 9 PM $ 0.00836
-2.64%
$ 4.44 million $ 1.75 million
Jun 7, 8 PM $ 0.00858
-0.83%
$ 4.56 million $ 1.68 million
Jun 7, 7 PM $ 0.00866
+3.25%
$ 4.6 million $ 1.64 million
Jun 7, 6 PM $ 0.00838
+3.13%
$ 4.46 million $ 1.43 million
Jun 7, 5 PM $ 0.00813
-1.69%
$ 4.32 million $ 1.42 million
Jun 7, 4 PM $ 0.00827
+2.11%
$ 4.4 million $ 1.33 million
Jun 7, 3 PM $ 0.00811
+0.64%
$ 4.31 million $ 1.35 million
Jun 7, 2 PM $ 0.00805
-0.03%
$ 4.28 million $ 1.53 million
Jun 7, 1 PM $ 0.00806
+0.48%
$ 4.28 million $ 2.06 million
Jun 7, 12 PM $ 0.00802
-0.28%
$ 4.26 million $ 2.06 million