Polyhedra Network Historical Data

ZKJ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.00771
-0.12%
$4.1 million $644,053
Jun 17, 10 AM $0.00772
-0.22%
$4.1 million $656,554
Jun 17, 9 AM $0.00773
-1.87%
$4.11 million $678,303
Jun 17, 8 AM $0.00788
+1.21%
$4.19 million $649,367
Jun 17, 7 AM $0.00779
+0.09%
$4.14 million $607,622
Jun 17, 6 AM $0.00778
+0.07%
$4.14 million $633,206
Jun 17, 5 AM $0.00778
-0.24%
$4.14 million $638,092
Jun 17, 4 AM $0.0078
+1.82%
$4.15 million $626,781
Jun 17, 3 AM $0.00766
-0.23%
$4.07 million $617,012
Jun 17, 2 AM $0.00768
+0.06%
$4.08 million $622,655
Jun 17, 1 AM $0.00767
-0.15%
$4.08 million $626,476
Jun 17, 12 AM $0.00769
+0.60%
$4.09 million $641,605
Jun 16, 11 PM $0.00764
+0.34%
$4.06 million $666,737
Jun 16, 10 PM $0.00761
+0.83%
$4.05 million $677,540
Jun 16, 9 PM $0.00755
+0.02%
$4.02 million $676,667
Jun 16, 8 PM $0.00755
-0.19%
$4.02 million $652,961
Jun 16, 7 PM $0.00756
-0.54%
$4.02 million $604,644
Jun 16, 6 PM $0.00761
-0.28%
$4.04 million $609,335
Jun 16, 5 PM $0.00763
-0.63%
$4.06 million $609,365
Jun 16, 4 PM $0.00768
+0.15%
$4.08 million $630,409
Jun 16, 3 PM $0.00766
-0.57%
$4.08 million $664,537
Jun 16, 2 PM $0.00771
-0.35%
$4.1 million $761,286
Jun 16, 1 PM $0.00774
-0.12%
$4.11 million $770,555
Jun 16, 12 PM $0.00774
+0.43%
$4.12 million $756,675
Jun 16, 11 AM $0.00771
-0.27%
$4.1 million $742,575
Jun 16, 10 AM $0.00773
-0.75%
$4.11 million $756,542
Jun 16, 9 AM $0.00779
-0.03%
$4.14 million $750,101
Jun 16, 8 AM $0.00779
+2.55%
$4.14 million $751,612
Jun 16, 7 AM $0.0076
-2.84%
$4.04 million $734,334
Jun 16, 6 AM $0.00782
+0.10%
$4.16 million $744,798
Jun 16, 5 AM $0.00781
-0.34%
$4.16 million $733,144
Jun 16, 4 AM $0.00784
-1.36%
$4.17 million $737,380
Jun 16, 3 AM $0.00795
-0.11%
$4.23 million $760,651
Jun 16, 2 AM $0.00796
-0.22%
$4.23 million $768,561
Jun 16, 1 AM $0.00797
-0.91%
$4.24 million $778,670
Jun 16, 12 AM $0.00805
+2.44%
$4.28 million $769,854
Jun 15, 11 PM $0.00786
-1.21%
$4.18 million $742,791
Jun 15, 10 PM $0.00795
+1.22%
$4.23 million $749,563
Jun 15, 9 PM $0.00786
+0.44%
$4.18 million $739,275
Jun 15, 8 PM $0.00782
-0.34%
$4.16 million $754,485
Jun 15, 7 PM $0.00785
+0.19%
$4.17 million $750,769
Jun 15, 6 PM $0.00783
+1.57%
$4.17 million $740,266
Jun 15, 5 PM $0.00771
-1.73%
$4.1 million $711,971
Jun 15, 4 PM $0.00785
-0.31%
$4.17 million $688,770
Jun 15, 3 PM $0.00787
+0.72%
$4.19 million $661,331
Jun 15, 2 PM $0.00782
+0.41%
$4.16 million $558,159
Jun 15, 1 PM $0.00778
+0.78%
$4.14 million $550,676
Jun 15, 12 PM $0.00772
+0.13%
$4.11 million $580,215
Jun 15, 11 AM $0.00771
-0.09%
$4.1 million $579,767
Jun 15, 10 AM $0.00772
+0.44%
$4.11 million $581,141