Polyhedra Network Historical Data

ZKJ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.00765
+0.50%
$4.07 million $1.34 million
Jun 19, 11 AM $0.00761
-1.17%
$4.05 million $1.45 million
Jun 19, 10 AM $0.0077
+0.53%
$4.09 million $1.65 million
Jun 19, 9 AM $0.00766
+0.47%
$4.07 million $2.24 million
Jun 19, 8 AM $0.00762
+0.62%
$4.05 million $2.23 million
Jun 19, 7 AM $0.00758
+0.15%
$4.03 million $2.22 million
Jun 19, 6 AM $0.00756
-0.37%
$4.02 million $2.27 million
Jun 19, 5 AM $0.00759
-0.12%
$4.04 million $2.26 million
Jun 19, 4 AM $0.0076
-0.39%
$4.04 million $2.27 million
Jun 19, 3 AM $0.00763
-0.58%
$4.06 million $2.27 million
Jun 19, 2 AM $0.00768
-0.03%
$4.08 million $2.27 million
Jun 19, 1 AM $0.00768
+0.40%
$4.08 million $2.26 million
Jun 19, 12 AM $0.00765
+0.24%
$4.07 million $2.25 million
Jun 18, 11 PM $0.00763
+0.61%
$4.06 million $2.24 million
Jun 18, 10 PM $0.00758
-0.91%
$4.03 million $2.2 million
Jun 18, 9 PM $0.00765
-0.11%
$4.07 million $2.21 million
Jun 18, 8 PM $0.00766
-0.48%
$4.08 million $2.2 million
Jun 18, 7 PM $0.0077
+0.31%
$4.1 million $2.19 million
Jun 18, 6 PM $0.00768
+0.25%
$4.08 million $2.07 million
Jun 18, 5 PM $0.00766
+0.48%
$4.07 million $2.02 million
Jun 18, 4 PM $0.00762
+0.70%
$4.05 million $2.01 million
Jun 18, 3 PM $0.00757
-0.64%
$4.03 million $1.91 million
Jun 18, 2 PM $0.00762
-1.85%
$4.05 million $1.78 million
Jun 18, 1 PM $0.00776
+0.43%
$4.13 million $1.69 million
Jun 18, 12 PM $0.00773
-0.79%
$4.11 million $1.52 million
Jun 18, 11 AM $0.00779
-6.09%
$4.14 million $1.39 million
Jun 18, 10 AM $0.00829
+7.44%
$4.41 million $1.18 million
Jun 18, 9 AM $0.00772
+0.73%
$4.1 million $572,280
Jun 18, 8 AM $0.00766
+0.11%
$4.07 million $588,645
Jun 18, 7 AM $0.00765
+0.89%
$4.07 million $643,509
Jun 18, 6 AM $0.00759
+0.06%
$4.03 million $558,325
Jun 18, 5 AM $0.00758
-0.15%
$4.03 million $567,157
Jun 18, 4 AM $0.00759
-0.28%
$4.04 million $588,837
Jun 18, 3 AM $0.00761
+0.17%
$4.05 million $595,628
Jun 18, 2 AM $0.0076
+0.55%
$4.04 million $589,931
Jun 18, 1 AM $0.00756
-0.10%
$4.02 million $586,123
Jun 18, 12 AM $0.00757
+0.37%
$4.02 million $590,307
Jun 17, 11 PM $0.00754
+0.22%
$4.01 million $589,549
Jun 17, 10 PM $0.00752
-0.08%
$4 million $588,721
Jun 17, 9 PM $0.00753
+0.50%
$4 million $593,946
Jun 17, 8 PM $0.00749
-0.21%
$3.98 million $615,631
Jun 17, 7 PM $0.00751
-1.92%
$3.99 million $657,523
Jun 17, 6 PM $0.00765
-0.05%
$4.07 million $663,433
Jun 17, 5 PM $0.00766
-0.91%
$4.07 million $669,540
Jun 17, 4 PM $0.00773
-0.01%
$4.11 million $667,399
Jun 17, 3 PM $0.00773
+0.28%
$4.11 million $652,685
Jun 17, 2 PM $0.00771
-0.50%
$4.1 million $645,112
Jun 17, 1 PM $0.00775
+0.07%
$4.12 million $611,303
Jun 17, 12 PM $0.00774
+0.41%
$4.12 million $631,509
Jun 17, 11 AM $0.00771
-0.12%
$4.1 million $644,053