Polyhedra Network Historical Data

ZKJ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.00823
+4.19%
$4.6 million $2.51 million
Jun 21, 12 PM $0.0079
-1.01%
$4.42 million $3.16 million
Jun 21, 11 AM $0.00798
-1.04%
$4.46 million $3.92 million
Jun 21, 10 AM $0.00806
+0.92%
$4.51 million $4.1 million
Jun 21, 9 AM $0.00799
+0.23%
$4.47 million $4.29 million
Jun 21, 8 AM $0.00797
-1.44%
$4.46 million $4.52 million
Jun 21, 7 AM $0.00808
+1.29%
$4.52 million $5.04 million
Jun 21, 6 AM $0.00798
-0.11%
$4.46 million $4.99 million
Jun 21, 5 AM $0.00799
-0.55%
$4.47 million $4.98 million
Jun 21, 4 AM $0.00803
-1.52%
$4.49 million $4.95 million
Jun 21, 3 AM $0.00816
+0.14%
$4.57 million $4.96 million
Jun 21, 2 AM $0.00815
-0.38%
$4.56 million $4.95 million
Jun 21, 1 AM $0.00818
-0.68%
$4.58 million $4.95 million
Jun 21, 12 AM $0.00824
-0.95%
$4.61 million $4.96 million
Jun 20, 11 PM $0.00832
-0.13%
$4.65 million $4.95 million
Jun 20, 10 PM $0.00833
+0.22%
$4.66 million $4.94 million
Jun 20, 9 PM $0.00831
+0.77%
$4.65 million $4.94 million
Jun 20, 8 PM $0.00825
-1.42%
$4.61 million $4.91 million
Jun 20, 7 PM $0.00837
-0.11%
$4.68 million $4.83 million
Jun 20, 6 PM $0.00837
-5.48%
$4.69 million $4.8 million
Jun 20, 5 PM $0.00886
+1.02%
$4.96 million $4.87 million
Jun 20, 4 PM $0.00877
+2.61%
$4.91 million $4.49 million
Jun 20, 3 PM $0.00855
-2.75%
$4.78 million $4.26 million
Jun 20, 2 PM $0.00879
+7.97%
$4.92 million $4.18 million
Jun 20, 1 PM $0.00814
-7.54%
$4.33 million $3.24 million
Jun 20, 12 PM $0.00881
+9.19%
$4.68 million $2.52 million
Jun 20, 11 AM $0.00807
+0.18%
$4.29 million $1.67 million
Jun 20, 10 AM $0.00805
+0.95%
$4.28 million $1.51 million
Jun 20, 9 AM $0.00798
-0.15%
$4.24 million $1.3 million
Jun 20, 8 AM $0.00799
+5.08%
$4.25 million $1.07 million
Jun 20, 7 AM $0.0076
-0.21%
$4.04 million $564,136
Jun 20, 6 AM $0.00762
+0.03%
$4.05 million $595,870
Jun 20, 5 AM $0.00762
+0.12%
$4.05 million $591,894
Jun 20, 4 AM $0.00761
+0.39%
$4.05 million $582,948
Jun 20, 3 AM $0.00758
-0.51%
$4.03 million $583,135
Jun 20, 2 AM $0.00762
-0.29%
$4.05 million $590,270
Jun 20, 1 AM $0.00764
-0.05%
$4.06 million $596,493
Jun 20, 12 AM $0.00764
+0.37%
$4.07 million $597,951
Jun 19, 11 PM $0.00762
+0.27%
$4.05 million $611,186
Jun 19, 10 PM $0.00759
-0.48%
$4.04 million $633,581
Jun 19, 9 PM $0.00763
-0.51%
$4.06 million $635,632
Jun 19, 8 PM $0.00767
+0.63%
$4.08 million $626,086
Jun 19, 7 PM $0.00762
-0.30%
$4.05 million $658,220
Jun 19, 6 PM $0.00764
-0.43%
$4.07 million $779,264
Jun 19, 5 PM $0.00768
+0.44%
$4.08 million $814,375
Jun 19, 4 PM $0.00764
-0.28%
$4.07 million $816,468
Jun 19, 3 PM $0.00767
-0.22%
$4.08 million $900,415
Jun 19, 2 PM $0.00768
-0.15%
$4.09 million $1.08 million
Jun 19, 1 PM $0.00769
+0.63%
$4.09 million $1.22 million
Jun 19, 12 PM $0.00765
+0.50%
$4.07 million $1.34 million