Polyhedra Network Historical Data

ZKJ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.00758
-0.49%
$4.24 million $532,157
Jun 23, 1 PM $0.00762
+0.09%
$4.26 million $550,932
Jun 23, 12 PM $0.00762
+0.13%
$4.26 million $554,155
Jun 23, 11 AM $0.00761
-0.26%
$4.25 million $616,918
Jun 23, 10 AM $0.00763
+0.76%
$4.27 million $644,846
Jun 23, 9 AM $0.00757
+0.83%
$4.23 million $664,871
Jun 23, 8 AM $0.00751
-0.97%
$4.2 million $661,401
Jun 23, 7 AM $0.00758
-0.15%
$4.24 million $640,958
Jun 23, 6 AM $0.00759
-0.55%
$4.25 million $633,159
Jun 23, 5 AM $0.00763
-0.10%
$4.27 million $615,581
Jun 23, 4 AM $0.00764
-0.68%
$4.27 million $623,749
Jun 23, 3 AM $0.00769
+0.32%
$4.3 million $628,070
Jun 23, 2 AM $0.00767
-0.05%
$4.29 million $623,235
Jun 23, 1 AM $0.00767
-0.08%
$4.29 million $642,180
Jun 23, 12 AM $0.00768
-0.06%
$4.29 million $649,284
Jun 22, 11 PM $0.00768
-0.34%
$4.3 million $631,979
Jun 22, 10 PM $0.00771
-0.54%
$4.31 million $618,868
Jun 22, 9 PM $0.00775
-0.41%
$4.33 million $621,151
Jun 22, 8 PM $0.00778
-0.21%
$4.35 million $640,976
Jun 22, 7 PM $0.0078
+0.11%
$4.36 million $645,235
Jun 22, 6 PM $0.00779
+0.08%
$4.36 million $645,750
Jun 22, 5 PM $0.00778
-0.10%
$4.35 million $650,365
Jun 22, 4 PM $0.00779
-0.57%
$4.36 million $652,193
Jun 22, 3 PM $0.00783
-0.26%
$4.38 million $680,275
Jun 22, 2 PM $0.00785
-0.95%
$4.39 million $688,977
Jun 22, 1 PM $0.00793
+0.44%
$4.44 million $773,244
Jun 22, 12 PM $0.00789
-1.38%
$4.42 million $880,745
Jun 22, 11 AM $0.008
+0.55%
$4.48 million $873,316
Jun 22, 10 AM $0.00796
+0.50%
$4.45 million $829,713
Jun 22, 9 AM $0.00792
-0.05%
$4.43 million $822,510
Jun 22, 8 AM $0.00792
-0.35%
$4.43 million $825,956
Jun 22, 7 AM $0.00796
+0.32%
$4.45 million $841,960
Jun 22, 6 AM $0.00793
-0.41%
$4.44 million $874,207
Jun 22, 5 AM $0.00796
-0.36%
$4.45 million $905,265
Jun 22, 4 AM $0.00799
-0.03%
$4.47 million $933,521
Jun 22, 3 AM $0.00799
-0.66%
$4.47 million $944,384
Jun 22, 2 AM $0.00805
+0.43%
$4.5 million $948,101
Jun 22, 1 AM $0.00801
+0.78%
$4.48 million $940,568
Jun 22, 12 AM $0.00795
+0.24%
$4.45 million $945,326
Jun 21, 11 PM $0.00793
-0.10%
$4.44 million $971,559
Jun 21, 10 PM $0.00794
-0.05%
$4.44 million $984,138
Jun 21, 9 PM $0.00794
+0.20%
$4.44 million $977,334
Jun 21, 8 PM $0.00793
-0.13%
$4.43 million $999,217
Jun 21, 7 PM $0.00794
-0.25%
$4.44 million $1.1 million
Jun 21, 6 PM $0.00796
+0.27%
$4.45 million $1.15 million
Jun 21, 5 PM $0.00794
+0.00%
$4.44 million $1.22 million
Jun 21, 4 PM $0.00794
-1.00%
$4.44 million $1.53 million
Jun 21, 3 PM $0.00802
+0.07%
$4.48 million $1.63 million
Jun 21, 2 PM $0.00801
-2.62%
$4.48 million $1.78 million
Jun 21, 1 PM $0.00823
+4.19%
$4.6 million $2.51 million