Polyhedra Network Historical Data

ZKJ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.00713
+0.59%
$3.99 million $495,928
Jun 25, 3 PM $0.00709
-0.05%
$3.97 million $498,913
Jun 25, 2 PM $0.00709
-0.51%
$3.97 million $509,543
Jun 25, 1 PM $0.00713
-1.43%
$3.99 million $523,822
Jun 25, 12 PM $0.00723
-0.18%
$4.05 million $575,421
Jun 25, 11 AM $0.00725
-0.24%
$4.05 million $591,583
Jun 25, 10 AM $0.00727
-0.43%
$4.06 million $594,936
Jun 25, 9 AM $0.0073
-0.80%
$4.08 million $611,374
Jun 25, 8 AM $0.00736
-0.04%
$4.11 million $639,464
Jun 25, 7 AM $0.00736
-0.05%
$4.12 million $640,101
Jun 25, 6 AM $0.00736
+0.06%
$4.12 million $653,914
Jun 25, 5 AM $0.00736
+0.34%
$4.12 million $669,936
Jun 25, 4 AM $0.00733
-0.03%
$4.1 million $672,391
Jun 25, 3 AM $0.00733
+0.11%
$4.1 million $677,134
Jun 25, 2 AM $0.00733
+0.54%
$4.1 million $686,488
Jun 25, 1 AM $0.00729
+0.11%
$4.08 million $717,235
Jun 25, 12 AM $0.00728
-0.28%
$4.07 million $718,844
Jun 24, 11 PM $0.0073
-0.40%
$4.08 million $721,402
Jun 24, 10 PM $0.00733
-0.02%
$4.1 million $719,995
Jun 24, 9 PM $0.00733
-0.59%
$4.1 million $735,327
Jun 24, 8 PM $0.00737
+0.05%
$4.12 million $732,651
Jun 24, 7 PM $0.00737
+3.40%
$4.12 million $662,239
Jun 24, 6 PM $0.00713
+1.93%
$3.99 million $663,196
Jun 24, 5 PM $0.00699
-1.45%
$3.91 million $679,028
Jun 24, 4 PM $0.0071
-1.69%
$3.97 million $800,448
Jun 24, 3 PM $0.00722
-1.75%
$4.04 million $787,651
Jun 24, 2 PM $0.00735
-1.88%
$4.11 million $767,107
Jun 24, 1 PM $0.00749
-0.98%
$4.19 million $739,632
Jun 24, 12 PM $0.00756
-0.03%
$4.23 million $671,808
Jun 24, 11 AM $0.00756
+0.11%
$4.23 million $661,350
Jun 24, 10 AM $0.00756
-1.41%
$4.23 million $664,102
Jun 24, 9 AM $0.00766
+2.70%
$4.29 million $663,405
Jun 24, 8 AM $0.00746
+0.12%
$4.17 million $641,414
Jun 24, 7 AM $0.00745
-1.09%
$4.17 million $669,376
Jun 24, 6 AM $0.00754
+1.95%
$4.22 million $672,333
Jun 24, 5 AM $0.00739
+0.46%
$4.14 million $671,463
Jun 24, 4 AM $0.00736
-0.95%
$4.12 million $670,372
Jun 24, 3 AM $0.00743
-1.70%
$4.16 million $670,158
Jun 24, 2 AM $0.00755
+2.48%
$4.23 million $674,052
Jun 24, 1 AM $0.00737
-0.15%
$4.12 million $630,037
Jun 24, 12 AM $0.00738
+0.38%
$4.13 million $626,642
Jun 23, 11 PM $0.00735
+0.54%
$4.11 million $639,639
Jun 23, 10 PM $0.00731
-0.58%
$4.09 million $648,179
Jun 23, 9 PM $0.00735
+0.38%
$4.11 million $645,704
Jun 23, 8 PM $0.00732
+0.00%
$4.1 million $639,926
Jun 23, 7 PM $0.00732
+0.33%
$4.1 million $628,720
Jun 23, 6 PM $0.0073
-0.70%
$4.09 million $623,453
Jun 23, 5 PM $0.00736
-2.11%
$4.12 million $600,126
Jun 23, 4 PM $0.00751
-0.59%
$4.2 million $477,619
Jun 23, 3 PM $0.00756
-0.34%
$4.23 million $506,690