Polyhedra Network Historical Data

ZKJ Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.00707
+0.03%
$3.95 million $825,855
Jul 1, 7 PM $0.00706
+0.43%
$3.95 million $789,390
Jul 1, 6 PM $0.00703
-0.45%
$3.93 million $763,188
Jul 1, 5 PM $0.00707
+0.07%
$3.95 million $733,452
Jul 1, 4 PM $0.00706
-0.34%
$3.95 million $698,208
Jul 1, 3 PM $0.00708
-0.44%
$3.96 million $662,163
Jul 1, 2 PM $0.00712
+0.68%
$3.98 million $642,470
Jul 1, 1 PM $0.00707
-1.22%
$3.95 million $605,605
Jul 1, 12 PM $0.00715
+0.16%
$4 million $607,009
Jul 1, 11 AM $0.00714
+0.87%
$4 million $639,638
Jul 1, 10 AM $0.00708
+0.46%
$3.96 million $720,804
Jul 1, 9 AM $0.00705
+0.19%
$3.94 million $679,930
Jul 1, 8 AM $0.00704
-0.62%
$3.94 million $667,099
Jul 1, 7 AM $0.00708
-0.37%
$3.96 million $668,889
Jul 1, 6 AM $0.00711
+0.96%
$3.97 million $687,406
Jul 1, 5 AM $0.00704
+1.16%
$3.94 million $675,488
Jul 1, 4 AM $0.00696
+0.29%
$3.89 million $675,254
Jul 1, 3 AM $0.00694
+0.14%
$3.88 million $681,981
Jul 1, 2 AM $0.00693
+0.09%
$3.88 million $690,443
Jul 1, 1 AM $0.00692
-0.91%
$3.87 million $692,946
Jul 1, 12 AM $0.00698
+0.02%
$3.91 million $692,391
Jun 30, 11 PM $0.00698
+0.15%
$3.91 million $702,362
Jun 30, 10 PM $0.00697
+0.00%
$3.9 million $718,626
Jun 30, 9 PM $0.00697
-0.40%
$3.9 million $728,122
Jun 30, 8 PM $0.007
+0.11%
$3.92 million $725,584
Jun 30, 7 PM $0.00699
-0.63%
$3.91 million $726,431
Jun 30, 6 PM $0.00704
+0.11%
$3.94 million $740,042
Jun 30, 5 PM $0.00703
-0.50%
$3.93 million $734,258
Jun 30, 4 PM $0.00707
+0.69%
$3.95 million $737,593
Jun 30, 3 PM $0.00702
-0.85%
$3.93 million $746,804
Jun 30, 2 PM $0.00708
+0.21%
$3.96 million $725,350
Jun 30, 1 PM $0.00706
-0.89%
$3.95 million $722,883
Jun 30, 12 PM $0.00713
-0.96%
$3.99 million $674,657
Jun 30, 11 AM $0.0072
+1.47%
$4.03 million $610,767
Jun 30, 10 AM $0.00709
+0.19%
$3.97 million $486,059
Jun 30, 9 AM $0.00708
-0.10%
$3.96 million $499,314
Jun 30, 8 AM $0.00708
-0.01%
$3.96 million $539,837
Jun 30, 7 AM $0.00709
-0.08%
$3.96 million $536,572
Jun 30, 6 AM $0.00709
-0.44%
$3.97 million $523,926
Jun 30, 5 AM $0.00712
-0.93%
$3.98 million $509,178
Jun 30, 4 AM $0.00719
-0.13%
$4.02 million $508,642
Jun 30, 3 AM $0.0072
-0.11%
$4.03 million $508,162
Jun 30, 2 AM $0.0072
+0.07%
$4.03 million $510,453
Jun 30, 1 AM $0.0072
+0.01%
$4.03 million $515,116
Jun 30, 12 AM $0.0072
-0.64%
$4.03 million $513,121
Jun 29, 11 PM $0.00725
-0.44%
$4.05 million $504,923
Jun 29, 10 PM $0.00728
-0.40%
$4.07 million $490,168
Jun 29, 9 PM $0.00731
-0.12%
$4.09 million $483,219
Jun 29, 8 PM $0.00732
-0.16%
$4.09 million $481,956
Jun 29, 7 PM $0.00733
+0.45%
$4.1 million $482,970