Polyhedra Network Historical Data

ZKJ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.00735
-0.13%
$4.11 million $1.28 million
Jul 3, 8 PM $0.00736
+1.34%
$4.11 million $1.26 million
Jul 3, 7 PM $0.00726
+1.69%
$4.06 million $1.21 million
Jul 3, 6 PM $0.00714
+0.13%
$3.99 million $1.21 million
Jul 3, 5 PM $0.00713
+0.03%
$3.99 million $1.22 million
Jul 3, 4 PM $0.00713
-0.51%
$3.99 million $1.22 million
Jul 3, 3 PM $0.00716
+0.00%
$4.01 million $1.22 million
Jul 3, 2 PM $0.00716
+0.08%
$4.01 million $1.22 million
Jul 3, 1 PM $0.00716
+0.15%
$4 million $1.22 million
Jul 3, 12 PM $0.00715
+0.10%
$4 million $1.22 million
Jul 3, 11 AM $0.00714
-0.30%
$3.99 million $1.22 million
Jul 3, 10 AM $0.00716
+1.01%
$4.01 million $1.22 million
Jul 3, 9 AM $0.00709
+0.21%
$3.97 million $1.21 million
Jul 3, 8 AM $0.00708
+0.13%
$3.96 million $1.22 million
Jul 3, 7 AM $0.00707
-0.32%
$3.95 million $1.21 million
Jul 3, 6 AM $0.00709
+0.08%
$3.97 million $1.21 million
Jul 3, 5 AM $0.00708
-0.07%
$3.96 million $1.22 million
Jul 3, 4 AM $0.00709
-0.10%
$3.97 million $1.22 million
Jul 3, 3 AM $0.00709
+0.14%
$3.97 million $1.23 million
Jul 3, 2 AM $0.00708
+0.10%
$3.96 million $1.24 million
Jul 3, 1 AM $0.00707
+0.18%
$3.96 million $1.25 million
Jul 3, 12 AM $0.00706
+0.09%
$3.95 million $1.25 million
Jul 2, 11 PM $0.00706
-0.05%
$3.95 million $1.25 million
Jul 2, 10 PM $0.00706
+0.14%
$3.95 million $1.26 million
Jul 2, 9 PM $0.00705
+0.43%
$3.94 million $1.26 million
Jul 2, 8 PM $0.00702
-0.28%
$3.93 million $1.26 million
Jul 2, 7 PM $0.00704
-0.18%
$3.94 million $1.26 million
Jul 2, 6 PM $0.00705
-0.03%
$3.95 million $1.25 million
Jul 2, 5 PM $0.00705
-0.30%
$3.95 million $1.25 million
Jul 2, 4 PM $0.00708
-0.33%
$3.96 million $1.26 million
Jul 2, 3 PM $0.0071
-0.29%
$3.97 million $1.26 million
Jul 2, 2 PM $0.00712
-0.69%
$3.98 million $1.27 million
Jul 2, 1 PM $0.00717
+0.14%
$4.01 million $1.27 million
Jul 2, 12 PM $0.00716
+0.61%
$4 million $1.3 million
Jul 2, 11 AM $0.00712
-0.09%
$3.98 million $1.29 million
Jul 2, 10 AM $0.00712
+0.20%
$3.98 million $1.3 million
Jul 2, 9 AM $0.00711
+1.65%
$3.98 million $1.32 million
Jul 2, 8 AM $0.00699
-0.26%
$3.91 million $1.28 million
Jul 2, 7 AM $0.00701
+0.18%
$3.92 million $1.24 million
Jul 2, 6 AM $0.007
+0.35%
$3.92 million $1.21 million
Jul 2, 5 AM $0.00697
-0.63%
$3.9 million $1.18 million
Jul 2, 4 AM $0.00702
+0.36%
$3.93 million $1.15 million
Jul 2, 3 AM $0.00699
-0.41%
$3.91 million $1.1 million
Jul 2, 2 AM $0.00702
-0.13%
$3.93 million $1.04 million
Jul 2, 1 AM $0.00703
+0.25%
$3.93 million $1.01 million
Jul 2, 12 AM $0.00701
-0.42%
$3.92 million $971,245
Jul 1, 11 PM $0.00704
-0.21%
$3.94 million $935,421
Jul 1, 10 PM $0.00706
-0.49%
$3.95 million $896,825
Jul 1, 9 PM $0.00709
+0.39%
$3.97 million $853,948
Jul 1, 8 PM $0.00707
+0.03%
$3.95 million $825,855