Polyhedra Network Historical Data

ZKJ Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.00736
-0.35%
$4.12 million $1.34 million
Jul 5, 9 PM $0.00738
+0.51%
$4.13 million $1.36 million
Jul 5, 8 PM $0.00735
-0.32%
$4.11 million $1.35 million
Jul 5, 7 PM $0.00737
+2.08%
$4.12 million $1.22 million
Jul 5, 6 PM $0.00722
-0.19%
$4.04 million $1.21 million
Jul 5, 5 PM $0.00723
+0.07%
$4.05 million $1.22 million
Jul 5, 4 PM $0.00723
+0.31%
$4.04 million $1.22 million
Jul 5, 3 PM $0.00721
-0.23%
$4.03 million $1.22 million
Jul 5, 2 PM $0.00722
+0.10%
$4.04 million $1.21 million
Jul 5, 1 PM $0.00722
-0.14%
$4.04 million $1.22 million
Jul 5, 12 PM $0.00723
+0.43%
$4.04 million $1.22 million
Jul 5, 11 AM $0.0072
+0.45%
$4.03 million $1.23 million
Jul 5, 10 AM $0.00716
+0.14%
$4.01 million $1.23 million
Jul 5, 9 AM $0.00715
-0.33%
$4 million $1.24 million
Jul 5, 8 AM $0.00718
-0.37%
$4.01 million $1.25 million
Jul 5, 7 AM $0.0072
+0.04%
$4.03 million $1.29 million
Jul 5, 6 AM $0.0072
-0.06%
$4.03 million $1.3 million
Jul 5, 5 AM $0.0072
+0.04%
$4.03 million $1.31 million
Jul 5, 4 AM $0.0072
+0.07%
$4.03 million $1.31 million
Jul 5, 3 AM $0.0072
+0.56%
$4.03 million $1.31 million
Jul 5, 2 AM $0.00716
-0.07%
$4 million $1.31 million
Jul 5, 1 AM $0.00716
-0.50%
$4.01 million $1.32 million
Jul 5, 12 AM $0.0072
-0.45%
$4.03 million $1.34 million
Jul 4, 11 PM $0.00723
-0.32%
$4.04 million $1.35 million
Jul 4, 10 PM $0.00725
-0.33%
$4.06 million $1.36 million
Jul 4, 9 PM $0.00728
+1.35%
$4.07 million $1.34 million
Jul 4, 8 PM $0.00718
-0.40%
$4.02 million $1.33 million
Jul 4, 7 PM $0.00721
+0.04%
$4.03 million $1.38 million
Jul 4, 6 PM $0.00721
-0.67%
$4.03 million $1.39 million
Jul 4, 5 PM $0.00726
+0.06%
$4.06 million $1.39 million
Jul 4, 4 PM $0.00725
-0.03%
$4.06 million $1.39 million
Jul 4, 3 PM $0.00725
+0.76%
$4.06 million $1.38 million
Jul 4, 2 PM $0.0072
+0.11%
$4.03 million $1.39 million
Jul 4, 1 PM $0.00719
-0.19%
$4.02 million $1.39 million
Jul 4, 12 PM $0.0072
+0.28%
$4.03 million $1.39 million
Jul 4, 11 AM $0.00718
+0.20%
$4.02 million $1.38 million
Jul 4, 10 AM $0.00717
-0.17%
$4.01 million $1.38 million
Jul 4, 9 AM $0.00718
+0.18%
$4.02 million $1.39 million
Jul 4, 8 AM $0.00717
+0.24%
$4.01 million $1.38 million
Jul 4, 7 AM $0.00715
+0.56%
$4 million $1.35 million
Jul 4, 6 AM $0.00711
-0.40%
$3.98 million $1.34 million
Jul 4, 5 AM $0.00714
+0.43%
$3.99 million $1.34 million
Jul 4, 4 AM $0.00711
-0.10%
$3.98 million $1.33 million
Jul 4, 3 AM $0.00712
+0.04%
$3.98 million $1.34 million
Jul 4, 2 AM $0.00711
+0.72%
$3.98 million $1.34 million
Jul 4, 1 AM $0.00706
-1.59%
$3.95 million $1.33 million
Jul 4, 12 AM $0.00718
-1.48%
$4.02 million $1.31 million
Jul 3, 11 PM $0.00729
+0.14%
$4.08 million $1.29 million
Jul 3, 10 PM $0.00728
-0.97%
$4.07 million $1.28 million
Jul 3, 9 PM $0.00735
-0.13%
$4.11 million $1.28 million