Polyhedra Network Historical Data

ZKJ Page 3
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00777
-0.07%
$ 4.13 million $ 544,143
2:08 PM $ 0.00778
-0.01%
$ 4.13 million $ 544,614
2:07 PM $ 0.00778
+0.01%
$ 4.13 million $ 544,609
2:06 PM $ 0.00778
-0.01%
$ 4.13 million $ 544,565
2:05 PM $ 0.00778
+0.00%
$ 4.13 million $ 544,947
2:04 PM $ 0.00778
-0.01%
$ 4.14 million $ 548,872
2:03 PM $ 0.00778
+0.02%
$ 4.14 million $ 549,191
2:02 PM $ 0.00778
+0.00%
$ 4.14 million $ 549,556
2:01 PM $ 0.00778
-0.02%
$ 4.14 million $ 549,556
2:00 PM $ 0.00778
-0.09%
$ 4.14 million $ 550,415
1:59 PM $ 0.00778
+0.01%
$ 4.14 million $ 550,676
1:58 PM $ 0.00778
-0.01%
$ 4.14 million $ 550,727
1:57 PM $ 0.00778
-0.09%
$ 4.14 million $ 550,779
1:56 PM $ 0.00779
+0.01%
$ 4.14 million $ 550,710
1:55 PM $ 0.00779
+0.05%
$ 4.14 million $ 550,680
1:54 PM $ 0.00779
+0.01%
$ 4.14 million $ 550,571
1:53 PM $ 0.00779
-0.01%
$ 4.14 million $ 550,569
1:52 PM $ 0.00779
+0.05%
$ 4.14 million $ 550,575
1:51 PM $ 0.00778
-0.01%
$ 4.14 million $ 550,698
1:50 PM $ 0.00778
+0.11%
$ 4.14 million $ 551,356
1:49 PM $ 0.00777
+0.03%
$ 4.13 million $ 551,189
1:48 PM $ 0.00777
+0.02%
$ 4.13 million $ 550,473
1:47 PM $ 0.00777
-0.31%
$ 4.13 million $ 561,035
1:46 PM $ 0.00779
-0.02%
$ 4.13 million $ 561,028
1:45 PM $ 0.0078
-0.11%
$ 4.13 million $ 561,028
1:44 PM $ 0.0078
+0.00%
$ 4.15 million $ 561,586
1:43 PM $ 0.0078
+0.00%
$ 4.15 million $ 561,626
1:42 PM $ 0.0078
+0.01%
$ 4.15 million $ 561,818
1:41 PM $ 0.0078
+0.01%
$ 4.15 million $ 562,709
1:40 PM $ 0.0078
+0.67%
$ 4.15 million $ 562,749
1:39 PM $ 0.00775
+0.02%
$ 4.12 million $ 553,503
1:38 PM $ 0.00775
+0.01%
$ 4.12 million $ 554,778
1:37 PM $ 0.00775
+0.01%
$ 4.12 million $ 554,864
1:36 PM $ 0.00775
+0.00%
$ 4.12 million $ 555,324
1:35 PM $ 0.00775
-0.02%
$ 4.12 million $ 555,469
1:34 PM $ 0.00775
-0.01%
$ 4.12 million $ 560,385
1:33 PM $ 0.00775
+0.00%
$ 4.12 million $ 560,361
1:32 PM $ 0.00775
+0.00%
$ 4.12 million $ 560,231
1:31 PM $ 0.00775
-0.09%
$ 4.12 million $ 560,231
1:30 PM $ 0.00776
-0.06%
$ 4.12 million $ 560,623
1:29 PM $ 0.00776
+0.03%
$ 4.13 million $ 560,550
1:28 PM $ 0.00778
+0.00%
$ 4.13 million $ 567,935
1:27 PM $ 0.00778
-0.01%
$ 4.13 million $ 567,966
1:26 PM $ 0.00778
-0.05%
$ 4.13 million $ 568,012
1:25 PM $ 0.00779
+0.11%
$ 4.13 million $ 565,714
1:24 PM $ 0.00778
+0.24%
$ 4.14 million $ 565,354
1:23 PM $ 0.00776
-0.02%
$ 4.14 million $ 565,143
1:22 PM $ 0.00776
+0.05%
$ 4.14 million $ 564,326
1:21 PM $ 0.00776
+0.01%
$ 4.14 million $ 564,286
1:20 PM $ 0.00776
+0.01%
$ 4.14 million $ 564,185