Polyhedra Network Historical Data

ZKJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00767
-1.06%
$ 4.08 million $ 550,664
Jun 11, 11 AM $ 0.00775
+1.03%
$ 4.12 million $ 546,339
Jun 11, 10 AM $ 0.00767
+0.38%
$ 4.08 million $ 543,144
Jun 11, 9 AM $ 0.00764
-0.90%
$ 4.06 million $ 556,118
Jun 11, 8 AM $ 0.00771
+1.30%
$ 4.1 million $ 533,075
Jun 11, 7 AM $ 0.00761
-1.62%
$ 4.05 million $ 517,581
Jun 11, 6 AM $ 0.00773
+2.12%
$ 4.11 million $ 527,404
Jun 11, 5 AM $ 0.00757
-0.23%
$ 4.03 million $ 510,462
Jun 11, 4 AM $ 0.00759
+1.02%
$ 4.04 million $ 550,730
Jun 11, 3 AM $ 0.00751
-1.64%
$ 4 million $ 555,334
Jun 11, 2 AM $ 0.00764
-0.24%
$ 4.06 million $ 552,373
Jun 11, 1 AM $ 0.00766
-0.12%
$ 4.07 million $ 557,782
Jun 11, 12 AM $ 0.00767
+1.02%
$ 4.08 million $ 571,417
Jun 10, 11 PM $ 0.00759
+0.31%
$ 4.04 million $ 557,735
Jun 10, 10 PM $ 0.00757
-0.07%
$ 4.02 million $ 559,512
Jun 10, 9 PM $ 0.00757
-0.80%
$ 4.03 million $ 573,386
Jun 10, 8 PM $ 0.00763
-0.34%
$ 4.06 million $ 637,221
Jun 10, 7 PM $ 0.00766
+0.38%
$ 4.07 million $ 650,973
Jun 10, 6 PM $ 0.00763
+0.40%
$ 4.06 million $ 653,006
Jun 10, 5 PM $ 0.0076
-1.63%
$ 4.04 million $ 652,408
Jun 10, 4 PM $ 0.00773
-0.24%
$ 4.11 million $ 666,584
Jun 10, 3 PM $ 0.00774
+0.02%
$ 4.12 million $ 675,514
Jun 10, 2 PM $ 0.00774
-0.88%
$ 4.12 million $ 682,438
Jun 10, 1 PM $ 0.00781
+0.13%
$ 4.15 million $ 682,994
Jun 10, 12 PM $ 0.0078
+1.17%
$ 4.15 million $ 672,034
Jun 10, 11 AM $ 0.00771
+0.11%
$ 4.1 million $ 676,444
Jun 10, 10 AM $ 0.0077
-0.46%
$ 4.1 million $ 691,992
Jun 10, 9 AM $ 0.00774
+0.28%
$ 4.11 million $ 698,305
Jun 10, 8 AM $ 0.00772
+0.25%
$ 4.1 million $ 703,516
Jun 10, 7 AM $ 0.0077
+0.25%
$ 4.09 million $ 745,654
Jun 10, 6 AM $ 0.00768
-0.66%
$ 4.08 million $ 776,101
Jun 10, 5 AM $ 0.00773
+0.04%
$ 4.11 million $ 764,233
Jun 10, 4 AM $ 0.00772
+1.36%
$ 4.11 million $ 741,597
Jun 10, 3 AM $ 0.00762
-0.77%
$ 4.05 million $ 731,560
Jun 10, 2 AM $ 0.00768
+0.43%
$ 4.08 million $ 734,743
Jun 10, 1 AM $ 0.00764
+0.25%
$ 4.06 million $ 776,094
Jun 10, 12 AM $ 0.00762
-0.07%
$ 4.05 million $ 775,846
Jun 9, 11 PM $ 0.00762
-1.51%
$ 4.05 million $ 786,128
Jun 9, 10 PM $ 0.00774
-0.41%
$ 4.12 million $ 819,548
Jun 9, 9 PM $ 0.00777
+0.85%
$ 4.13 million $ 833,376
Jun 9, 8 PM $ 0.00771
+2.45%
$ 4.1 million $ 791,763
Jun 9, 7 PM $ 0.00752
-2.21%
$ 4 million $ 799,512
Jun 9, 6 PM $ 0.00769
+0.36%
$ 4.09 million $ 833,696
Jun 9, 5 PM $ 0.00766
+1.35%
$ 4.08 million $ 834,853
Jun 9, 4 PM $ 0.00756
+0.31%
$ 4.02 million $ 837,110
Jun 9, 3 PM $ 0.00753
+0.79%
$ 4 million $ 834,035
Jun 9, 2 PM $ 0.00747
-1.57%
$ 3.97 million $ 848,351
Jun 9, 1 PM $ 0.00759
-0.95%
$ 4.03 million $ 879,613
Jun 9, 12 PM $ 0.00766
-0.11%
$ 4.07 million $ 888,539
Jun 9, 11 AM $ 0.00767
+0.55%
$ 4.08 million $ 898,563