Polyhedra Network Historical Data

ZKJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.00549
+0.26%
$3.37 million $162,144
Aug 30, 6 AM $0.00548
-0.20%
$3.37 million $156,365
Aug 30, 5 AM $0.00549
+0.12%
$3.37 million $158,301
Aug 30, 4 AM $0.00548
-0.06%
$3.37 million $160,857
Aug 30, 3 AM $0.00548
+0.08%
$3.37 million $158,182
Aug 30, 2 AM $0.00548
+0.00%
$3.37 million $156,663
Aug 30, 1 AM $0.00548
+0.01%
$3.37 million $159,885
Aug 30, 12 AM $0.00548
-0.09%
$3.37 million $226,072
Aug 29, 11 PM $0.00548
+0.05%
$3.37 million $246,151
Aug 29, 10 PM $0.00548
+0.31%
$3.37 million $260,238
Aug 29, 9 PM $0.00546
-0.34%
$3.36 million $260,493
Aug 29, 8 PM $0.00548
-0.05%
$3.37 million $259,709
Aug 29, 7 PM $0.00549
+0.01%
$3.37 million $262,660
Aug 29, 6 PM $0.00548
+0.29%
$3.37 million $263,093
Aug 29, 5 PM $0.00547
+0.77%
$3.36 million $262,923
Aug 29, 4 PM $0.00543
-1.33%
$3.34 million $260,061
Aug 29, 3 PM $0.0055
+0.01%
$3.38 million $257,097
Aug 29, 2 PM $0.0055
+0.17%
$3.38 million $266,493
Aug 29, 1 PM $0.00549
+0.06%
$3.37 million $268,061
Aug 29, 12 PM $0.00549
+0.09%
$3.37 million $277,270
Aug 29, 11 AM $0.00548
+0.19%
$3.37 million $284,175
Aug 29, 10 AM $0.00547
-0.51%
$3.36 million $312,912
Aug 29, 9 AM $0.0055
-0.39%
$3.38 million $350,048
Aug 29, 8 AM $0.00552
+0.53%
$3.39 million $346,808
Aug 29, 7 AM $0.00549
+1.52%
$3.37 million $336,856
Aug 29, 6 AM $0.00541
-0.12%
$3.32 million $334,575
Aug 29, 5 AM $0.00541
-0.26%
$3.33 million $335,013
Aug 29, 4 AM $0.00543
-0.12%
$3.34 million $332,050
Aug 29, 3 AM $0.00543
+0.14%
$3.34 million $331,262
Aug 29, 2 AM $0.00543
-0.71%
$3.34 million $332,706
Aug 29, 1 AM $0.00547
+2.24%
$3.36 million $337,672
Aug 29, 12 AM $0.00535
-2.20%
$3.29 million $323,597
Aug 28, 11 PM $0.00547
+0.13%
$3.36 million $307,750
Aug 28, 10 PM $0.00546
-0.28%
$3.36 million $296,526
Aug 28, 9 PM $0.00547
-0.03%
$3.36 million $304,747
Aug 28, 8 PM $0.00548
+0.34%
$3.37 million $312,260
Aug 28, 7 PM $0.00546
-0.35%
$3.35 million $321,005
Aug 28, 6 PM $0.00548
+0.06%
$3.37 million $326,656
Aug 28, 5 PM $0.00547
-0.19%
$3.36 million $333,614
Aug 28, 4 PM $0.00548
+0.50%
$3.37 million $360,207
Aug 28, 3 PM $0.00546
+0.01%
$3.35 million $359,095
Aug 28, 2 PM $0.00546
-0.12%
$3.35 million $354,821
Aug 28, 1 PM $0.00546
-0.58%
$3.36 million $361,769
Aug 28, 12 PM $0.00549
-1.19%
$3.38 million $370,125
Aug 28, 11 AM $0.00556
+3.06%
$3.42 million $391,396
Aug 28, 10 AM $0.00539
-2.39%
$3.32 million $358,516
Aug 28, 9 AM $0.00553
+0.09%
$3.4 million $338,327
Aug 28, 8 AM $0.00552
-0.48%
$3.39 million $386,381
Aug 28, 7 AM $0.00555
+0.23%
$3.41 million $394,592
Aug 28, 6 AM $0.00554
+0.30%
$3.4 million $424,218