Polyhedra Network Historical Data

ZKJ Page 29
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.00797
-0.10%
$ 4.25 million $ 746,866
10:40 PM $ 0.00798
+0.24%
$ 4.25 million $ 744,858
10:39 PM $ 0.00796
+0.04%
$ 4.23 million $ 744,469
10:38 PM $ 0.00796
+0.02%
$ 4.23 million $ 744,224
10:37 PM $ 0.00796
+0.02%
$ 4.23 million $ 744,520
10:36 PM $ 0.00796
+0.01%
$ 4.23 million $ 743,913
10:35 PM $ 0.00795
+0.25%
$ 4.23 million $ 742,156
10:34 PM $ 0.00794
+0.42%
$ 4.22 million $ 738,902
10:33 PM $ 0.0079
+0.61%
$ 4.22 million $ 736,491
10:32 PM $ 0.00785
+0.00%
$ 4.22 million $ 736,182
10:31 PM $ 0.00785
-0.02%
$ 4.22 million $ 736,182
10:30 PM $ 0.00786
+0.12%
$ 4.22 million $ 735,773
10:29 PM $ 0.00785
+0.01%
$ 4.17 million $ 735,035
10:28 PM $ 0.00785
+0.00%
$ 4.17 million $ 735,035
10:27 PM $ 0.00785
+0.03%
$ 4.17 million $ 735,192
10:26 PM $ 0.00784
+0.02%
$ 4.17 million $ 735,149
10:25 PM $ 0.00784
-0.07%
$ 4.17 million $ 734,762
10:24 PM $ 0.00785
-0.06%
$ 4.17 million $ 735,701
10:23 PM $ 0.00786
+0.00%
$ 4.17 million $ 735,105
10:22 PM $ 0.00786
+0.01%
$ 4.17 million $ 735,355
10:21 PM $ 0.00786
+0.01%
$ 4.17 million $ 735,258
10:20 PM $ 0.00786
-0.03%
$ 4.17 million $ 735,689
10:19 PM $ 0.00786
+0.01%
$ 4.18 million $ 736,383
10:18 PM $ 0.00786
-0.02%
$ 4.18 million $ 735,365
10:17 PM $ 0.00786
+0.02%
$ 4.18 million $ 735,398
10:16 PM $ 0.00786
+0.01%
$ 4.18 million $ 735,440
10:15 PM $ 0.00786
-0.01%
$ 4.18 million $ 735,718
10:14 PM $ 0.00786
-0.01%
$ 4.18 million $ 737,081
10:13 PM $ 0.00786
+0.01%
$ 4.18 million $ 737,081
10:12 PM $ 0.00786
+0.02%
$ 4.18 million $ 737,044
10:11 PM $ 0.00786
-0.01%
$ 4.18 million $ 737,052
10:10 PM $ 0.00786
+0.01%
$ 4.18 million $ 737,014
10:09 PM $ 0.00786
+0.01%
$ 4.18 million $ 738,642
10:08 PM $ 0.00786
+0.00%
$ 4.18 million $ 738,772
10:07 PM $ 0.00786
-0.01%
$ 4.18 million $ 738,773
10:06 PM $ 0.00786
+0.00%
$ 4.18 million $ 738,833
10:05 PM $ 0.00786
-0.01%
$ 4.18 million $ 738,811
10:04 PM $ 0.00786
+0.00%
$ 4.18 million $ 738,885
10:03 PM $ 0.00786
+0.01%
$ 4.18 million $ 739,409
10:02 PM $ 0.00786
+0.00%
$ 4.18 million $ 739,386
10:01 PM $ 0.00786
+0.01%
$ 4.18 million $ 739,344
10:00 PM $ 0.00786
+0.01%
$ 4.18 million $ 739,269
Download