Polyhedra Network Historical Data

ZKJ Page 28
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00785
+0.00%
$ 4.17 million $ 735,035
10:27 PM $ 0.00785
+0.03%
$ 4.17 million $ 735,192
10:26 PM $ 0.00784
+0.02%
$ 4.17 million $ 735,149
10:25 PM $ 0.00784
-0.07%
$ 4.17 million $ 734,762
10:24 PM $ 0.00785
-0.06%
$ 4.17 million $ 735,701
10:23 PM $ 0.00786
+0.00%
$ 4.17 million $ 735,105
10:22 PM $ 0.00786
+0.01%
$ 4.17 million $ 735,355
10:21 PM $ 0.00786
+0.01%
$ 4.17 million $ 735,258
10:20 PM $ 0.00786
-0.03%
$ 4.17 million $ 735,689
10:19 PM $ 0.00786
+0.01%
$ 4.18 million $ 736,383
10:18 PM $ 0.00786
-0.02%
$ 4.18 million $ 735,365
10:17 PM $ 0.00786
+0.02%
$ 4.18 million $ 735,398
10:16 PM $ 0.00786
+0.01%
$ 4.18 million $ 735,440
10:15 PM $ 0.00786
-0.01%
$ 4.18 million $ 735,718
10:14 PM $ 0.00786
-0.01%
$ 4.18 million $ 737,081
10:13 PM $ 0.00786
+0.01%
$ 4.18 million $ 737,081
10:12 PM $ 0.00786
+0.02%
$ 4.18 million $ 737,044
10:11 PM $ 0.00786
-0.01%
$ 4.18 million $ 737,052
10:10 PM $ 0.00786
+0.01%
$ 4.18 million $ 737,014
10:09 PM $ 0.00786
+0.01%
$ 4.18 million $ 738,642
10:08 PM $ 0.00786
+0.00%
$ 4.18 million $ 738,772
10:07 PM $ 0.00786
-0.01%
$ 4.18 million $ 738,773
10:06 PM $ 0.00786
+0.00%
$ 4.18 million $ 738,833
10:05 PM $ 0.00786
-0.01%
$ 4.18 million $ 738,811
10:04 PM $ 0.00786
+0.00%
$ 4.18 million $ 738,885
10:03 PM $ 0.00786
+0.01%
$ 4.18 million $ 739,409
10:02 PM $ 0.00786
+0.00%
$ 4.18 million $ 739,386
10:01 PM $ 0.00786
+0.01%
$ 4.18 million $ 739,344
10:00 PM $ 0.00786
+0.01%
$ 4.18 million $ 739,269
9:59 PM $ 0.00786
-0.01%
$ 4.18 million $ 739,275
9:58 PM $ 0.00786
-0.01%
$ 4.18 million $ 739,429
9:57 PM $ 0.00786
-0.02%
$ 4.18 million $ 739,444
9:56 PM $ 0.00786
+0.00%
$ 4.18 million $ 739,897
9:55 PM $ 0.00786
+0.04%
$ 4.18 million $ 740,610
9:54 PM $ 0.00786
+0.00%
$ 4.18 million $ 740,496
9:53 PM $ 0.00786
+0.01%
$ 4.18 million $ 740,496
9:52 PM $ 0.00785
-0.01%
$ 4.18 million $ 740,539
9:51 PM $ 0.00786
-0.01%
$ 4.18 million $ 740,656
9:50 PM $ 0.00786
-0.01%
$ 4.18 million $ 740,590
9:49 PM $ 0.00786
+0.00%
$ 4.18 million $ 740,797
9:48 PM $ 0.00786
+0.01%
$ 4.18 million $ 741,797
9:47 PM $ 0.00786
+0.00%
$ 4.18 million $ 742,248
9:46 PM $ 0.00786
-0.01%
$ 4.18 million $ 742,673
9:45 PM $ 0.00786
-0.01%
$ 4.18 million $ 742,713
9:44 PM $ 0.00786
+0.01%
$ 4.18 million $ 742,878
9:43 PM $ 0.00786
+0.00%
$ 4.18 million $ 742,868
9:42 PM $ 0.00786
+0.02%
$ 4.18 million $ 742,838
9:41 PM $ 0.00786
+0.00%
$ 4.18 million $ 742,933
9:40 PM $ 0.00786
+0.07%
$ 4.18 million $ 743,256
9:39 PM $ 0.00785
+0.01%
$ 4.18 million $ 745,245