Polyhedra Network Historical Data

ZKJ Page 27
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00786
-0.01%
$ 4.18 million $ 739,275
9:58 PM $ 0.00786
-0.01%
$ 4.18 million $ 739,429
9:57 PM $ 0.00786
-0.02%
$ 4.18 million $ 739,444
9:56 PM $ 0.00786
+0.00%
$ 4.18 million $ 739,897
9:55 PM $ 0.00786
+0.04%
$ 4.18 million $ 740,610
9:54 PM $ 0.00786
+0.00%
$ 4.18 million $ 740,496
9:53 PM $ 0.00786
+0.01%
$ 4.18 million $ 740,496
9:52 PM $ 0.00785
-0.01%
$ 4.18 million $ 740,539
9:51 PM $ 0.00786
-0.01%
$ 4.18 million $ 740,656
9:50 PM $ 0.00786
-0.01%
$ 4.18 million $ 740,590
9:49 PM $ 0.00786
+0.00%
$ 4.18 million $ 740,797
9:48 PM $ 0.00786
+0.01%
$ 4.18 million $ 741,797
9:47 PM $ 0.00786
+0.00%
$ 4.18 million $ 742,248
9:46 PM $ 0.00786
-0.01%
$ 4.18 million $ 742,673
9:45 PM $ 0.00786
-0.01%
$ 4.18 million $ 742,713
9:44 PM $ 0.00786
+0.01%
$ 4.18 million $ 742,878
9:43 PM $ 0.00786
+0.00%
$ 4.18 million $ 742,868
9:42 PM $ 0.00786
+0.02%
$ 4.18 million $ 742,838
9:41 PM $ 0.00786
+0.00%
$ 4.18 million $ 742,933
9:40 PM $ 0.00786
+0.07%
$ 4.18 million $ 743,256
9:39 PM $ 0.00785
+0.01%
$ 4.18 million $ 745,245
9:38 PM $ 0.00785
+0.02%
$ 4.18 million $ 746,232
9:37 PM $ 0.00785
-0.03%
$ 4.18 million $ 750,907
9:36 PM $ 0.00785
-0.01%
$ 4.18 million $ 751,394
9:35 PM $ 0.00785
-0.10%
$ 4.18 million $ 751,810
9:34 PM $ 0.00786
-0.01%
$ 4.18 million $ 752,416
9:33 PM $ 0.00786
+0.00%
$ 4.18 million $ 752,526
9:32 PM $ 0.00786
+0.00%
$ 4.18 million $ 752,526
9:31 PM $ 0.00786
-0.11%
$ 4.18 million $ 752,699
9:30 PM $ 0.00787
-0.15%
$ 4.18 million $ 752,823
9:29 PM $ 0.00788
+0.00%
$ 4.19 million $ 754,129
9:28 PM $ 0.00788
+0.01%
$ 4.19 million $ 756,951
9:27 PM $ 0.00788
-0.03%
$ 4.19 million $ 757,029
9:26 PM $ 0.00788
+0.01%
$ 4.19 million $ 756,977
9:25 PM $ 0.00788
+0.00%
$ 4.19 million $ 756,939
9:24 PM $ 0.00788
+0.01%
$ 4.19 million $ 757,295
9:23 PM $ 0.00788
-0.01%
$ 4.19 million $ 757,695
9:22 PM $ 0.00788
+0.00%
$ 4.19 million $ 758,202
9:21 PM $ 0.00788
-0.01%
$ 4.19 million $ 758,514
9:20 PM $ 0.00788
-0.01%
$ 4.19 million $ 758,711
9:19 PM $ 0.00788
-0.04%
$ 4.19 million $ 758,829
9:18 PM $ 0.00788
+0.00%
$ 4.19 million $ 758,901
9:17 PM $ 0.00788
+0.00%
$ 4.19 million $ 759,023
9:16 PM $ 0.00788
+0.00%
$ 4.19 million $ 759,077
9:15 PM $ 0.00788
+0.29%
$ 4.19 million $ 758,635
9:14 PM $ 0.00786
+0.09%
$ 4.18 million $ 758,953
9:13 PM $ 0.00785
-0.02%
$ 4.18 million $ 758,953
9:12 PM $ 0.00786
-0.05%
$ 4.18 million $ 758,846
9:11 PM $ 0.00786
+0.23%
$ 4.18 million $ 758,714
9:10 PM $ 0.00784
+0.22%
$ 4.18 million $ 754,840