Polyhedra Network Historical Data

ZKJ Page 26
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00786
+0.00%
$ 4.18 million $ 742,933
9:40 PM $ 0.00786
+0.07%
$ 4.18 million $ 743,256
9:39 PM $ 0.00785
+0.01%
$ 4.18 million $ 745,245
9:38 PM $ 0.00785
+0.02%
$ 4.18 million $ 746,232
9:37 PM $ 0.00785
-0.03%
$ 4.18 million $ 750,907
9:36 PM $ 0.00785
-0.01%
$ 4.18 million $ 751,394
9:35 PM $ 0.00785
-0.10%
$ 4.18 million $ 751,810
9:34 PM $ 0.00786
-0.01%
$ 4.18 million $ 752,416
9:33 PM $ 0.00786
+0.00%
$ 4.18 million $ 752,526
9:32 PM $ 0.00786
+0.00%
$ 4.18 million $ 752,526
9:31 PM $ 0.00786
-0.11%
$ 4.18 million $ 752,699
9:30 PM $ 0.00787
-0.15%
$ 4.18 million $ 752,823
9:29 PM $ 0.00788
+0.00%
$ 4.19 million $ 754,129
9:28 PM $ 0.00788
+0.01%
$ 4.19 million $ 756,951
9:27 PM $ 0.00788
-0.03%
$ 4.19 million $ 757,029
9:26 PM $ 0.00788
+0.01%
$ 4.19 million $ 756,977
9:25 PM $ 0.00788
+0.00%
$ 4.19 million $ 756,939
9:24 PM $ 0.00788
+0.01%
$ 4.19 million $ 757,295
9:23 PM $ 0.00788
-0.01%
$ 4.19 million $ 757,695
9:22 PM $ 0.00788
+0.00%
$ 4.19 million $ 758,202
9:21 PM $ 0.00788
-0.01%
$ 4.19 million $ 758,514
9:20 PM $ 0.00788
-0.01%
$ 4.19 million $ 758,711
9:19 PM $ 0.00788
-0.04%
$ 4.19 million $ 758,829
9:18 PM $ 0.00788
+0.00%
$ 4.19 million $ 758,901
9:17 PM $ 0.00788
+0.00%
$ 4.19 million $ 759,023
9:16 PM $ 0.00788
+0.00%
$ 4.19 million $ 759,077
9:15 PM $ 0.00788
+0.29%
$ 4.19 million $ 758,635
9:14 PM $ 0.00786
+0.09%
$ 4.18 million $ 758,953
9:13 PM $ 0.00785
-0.02%
$ 4.18 million $ 758,953
9:12 PM $ 0.00786
-0.05%
$ 4.18 million $ 758,846
9:11 PM $ 0.00786
+0.23%
$ 4.18 million $ 758,714
9:10 PM $ 0.00784
+0.22%
$ 4.18 million $ 754,840
9:09 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,384
9:08 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,337
9:07 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,334
9:06 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,275
9:05 PM $ 0.00782
+0.01%
$ 4.16 million $ 754,305
9:04 PM $ 0.00782
-0.02%
$ 4.16 million $ 753,948
9:03 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,020
9:02 PM $ 0.00782
+0.00%
$ 4.16 million $ 753,985
9:01 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,060
9:00 PM $ 0.00782
-0.01%
$ 4.16 million $ 754,055
8:59 PM $ 0.00782
-0.02%
$ 4.16 million $ 754,485
8:58 PM $ 0.00782
-0.01%
$ 4.16 million $ 754,766
8:57 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,760
8:56 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,825
8:55 PM $ 0.00782
+0.21%
$ 4.16 million $ 744,244
8:54 PM $ 0.00781
+0.01%
$ 4.15 million $ 744,184
8:53 PM $ 0.00781
+0.00%
$ 4.15 million $ 744,171
8:52 PM $ 0.00781
+0.00%
$ 4.15 million $ 744,160