Polyhedra Network Historical Data

ZKJ Page 25
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00788
-0.01%
$ 4.19 million $ 757,695
9:22 PM $ 0.00788
+0.00%
$ 4.19 million $ 758,202
9:21 PM $ 0.00788
-0.01%
$ 4.19 million $ 758,514
9:20 PM $ 0.00788
-0.01%
$ 4.19 million $ 758,711
9:19 PM $ 0.00788
-0.04%
$ 4.19 million $ 758,829
9:18 PM $ 0.00788
+0.00%
$ 4.19 million $ 758,901
9:17 PM $ 0.00788
+0.00%
$ 4.19 million $ 759,023
9:16 PM $ 0.00788
+0.00%
$ 4.19 million $ 759,077
9:15 PM $ 0.00788
+0.29%
$ 4.19 million $ 758,635
9:14 PM $ 0.00786
+0.09%
$ 4.18 million $ 758,953
9:13 PM $ 0.00785
-0.02%
$ 4.18 million $ 758,953
9:12 PM $ 0.00786
-0.05%
$ 4.18 million $ 758,846
9:11 PM $ 0.00786
+0.23%
$ 4.18 million $ 758,714
9:10 PM $ 0.00784
+0.22%
$ 4.18 million $ 754,840
9:09 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,384
9:08 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,337
9:07 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,334
9:06 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,275
9:05 PM $ 0.00782
+0.01%
$ 4.16 million $ 754,305
9:04 PM $ 0.00782
-0.02%
$ 4.16 million $ 753,948
9:03 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,020
9:02 PM $ 0.00782
+0.00%
$ 4.16 million $ 753,985
9:01 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,060
9:00 PM $ 0.00782
-0.01%
$ 4.16 million $ 754,055
8:59 PM $ 0.00782
-0.02%
$ 4.16 million $ 754,485
8:58 PM $ 0.00782
-0.01%
$ 4.16 million $ 754,766
8:57 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,760
8:56 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,825
8:55 PM $ 0.00782
+0.21%
$ 4.16 million $ 744,244
8:54 PM $ 0.00781
+0.01%
$ 4.15 million $ 744,184
8:53 PM $ 0.00781
+0.00%
$ 4.15 million $ 744,171
8:52 PM $ 0.00781
+0.00%
$ 4.15 million $ 744,160
8:51 PM $ 0.00781
+0.00%
$ 4.15 million $ 744,157
8:50 PM $ 0.00781
+0.01%
$ 4.15 million $ 744,157
8:49 PM $ 0.00781
+0.00%
$ 4.15 million $ 744,208
8:48 PM $ 0.00781
+0.00%
$ 4.15 million $ 744,269
8:47 PM $ 0.00781
-0.19%
$ 4.15 million $ 744,400
8:46 PM $ 0.00782
+0.00%
$ 4.15 million $ 755,850
8:45 PM $ 0.00782
+0.01%
$ 4.15 million $ 755,841
8:44 PM $ 0.00782
+0.01%
$ 4.16 million $ 756,434
8:43 PM $ 0.00782
+0.00%
$ 4.16 million $ 756,630
8:42 PM $ 0.00782
-0.01%
$ 4.16 million $ 756,646
8:41 PM $ 0.00782
-0.01%
$ 4.16 million $ 756,634
8:40 PM $ 0.00782
-0.08%
$ 4.16 million $ 756,101
8:39 PM $ 0.00783
+0.02%
$ 4.16 million $ 756,088
8:38 PM $ 0.00783
+0.00%
$ 4.16 million $ 756,040
8:37 PM $ 0.00783
+0.02%
$ 4.16 million $ 756,319
8:36 PM $ 0.00782
-0.03%
$ 4.16 million $ 756,547
8:35 PM $ 0.00783
+0.12%
$ 4.16 million $ 755,757
8:34 PM $ 0.00782
+0.00%
$ 4.16 million $ 755,974