Polyhedra Network Historical Data

ZKJ Page 23
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00781
+0.00%
$ 4.15 million $ 744,157
8:50 PM $ 0.00781
+0.01%
$ 4.15 million $ 744,157
8:49 PM $ 0.00781
+0.00%
$ 4.15 million $ 744,208
8:48 PM $ 0.00781
+0.00%
$ 4.15 million $ 744,269
8:47 PM $ 0.00781
-0.19%
$ 4.15 million $ 744,400
8:46 PM $ 0.00782
+0.00%
$ 4.15 million $ 755,850
8:45 PM $ 0.00782
+0.01%
$ 4.15 million $ 755,841
8:44 PM $ 0.00782
+0.01%
$ 4.16 million $ 756,434
8:43 PM $ 0.00782
+0.00%
$ 4.16 million $ 756,630
8:42 PM $ 0.00782
-0.01%
$ 4.16 million $ 756,646
8:41 PM $ 0.00782
-0.01%
$ 4.16 million $ 756,634
8:40 PM $ 0.00782
-0.08%
$ 4.16 million $ 756,101
8:39 PM $ 0.00783
+0.02%
$ 4.16 million $ 756,088
8:38 PM $ 0.00783
+0.00%
$ 4.16 million $ 756,040
8:37 PM $ 0.00783
+0.02%
$ 4.16 million $ 756,319
8:36 PM $ 0.00782
-0.03%
$ 4.16 million $ 756,547
8:35 PM $ 0.00783
+0.12%
$ 4.16 million $ 755,757
8:34 PM $ 0.00782
+0.00%
$ 4.16 million $ 755,974
8:33 PM $ 0.00782
+0.00%
$ 4.16 million $ 755,768
8:32 PM $ 0.00782
-0.01%
$ 4.16 million $ 755,768
8:31 PM $ 0.00782
+0.00%
$ 4.16 million $ 755,731
8:30 PM $ 0.00782
-0.02%
$ 4.16 million $ 755,661
8:29 PM $ 0.00782
+0.01%
$ 4.16 million $ 755,028
8:28 PM $ 0.00782
-0.01%
$ 4.16 million $ 754,810
8:27 PM $ 0.00782
+0.01%
$ 4.16 million $ 754,830
8:26 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,826
8:25 PM $ 0.00782
-0.01%
$ 4.16 million $ 754,827
8:24 PM $ 0.00782
-0.04%
$ 4.16 million $ 754,240
8:23 PM $ 0.00782
+0.02%
$ 4.16 million $ 754,272
8:22 PM $ 0.00782
+0.00%
$ 4.16 million $ 754,265
8:21 PM $ 0.00782
-0.01%
$ 4.16 million $ 754,232
8:20 PM $ 0.00782
-0.17%
$ 4.16 million $ 753,588
8:19 PM $ 0.00783
-0.02%
$ 4.17 million $ 753,588
8:18 PM $ 0.00784
-0.03%
$ 4.17 million $ 753,477
8:17 PM $ 0.00784
+0.00%
$ 4.17 million $ 753,430
8:16 PM $ 0.00784
+0.00%
$ 4.17 million $ 753,428
8:15 PM $ 0.00784
+0.08%
$ 4.17 million $ 753,455
8:14 PM $ 0.00783
-0.11%
$ 4.17 million $ 753,149
8:13 PM $ 0.00784
-0.11%
$ 4.17 million $ 753,704
8:12 PM $ 0.00785
-0.01%
$ 4.17 million $ 753,796
8:11 PM $ 0.00785
+0.00%
$ 4.17 million $ 753,815
8:10 PM $ 0.00785
-0.03%
$ 4.17 million $ 754,159
8:09 PM $ 0.00785
+0.03%
$ 4.18 million $ 754,245
8:08 PM $ 0.00785
+0.18%
$ 4.18 million $ 754,206
8:07 PM $ 0.00784
-0.01%
$ 4.18 million $ 742,701
8:06 PM $ 0.00784
+0.01%
$ 4.18 million $ 742,656
8:05 PM $ 0.00784
-0.21%
$ 4.18 million $ 742,463
8:04 PM $ 0.00785
+0.19%
$ 4.18 million $ 751,719
8:03 PM $ 0.00784
-0.08%
$ 4.18 million $ 750,795
8:02 PM $ 0.00784
+0.00%
$ 4.18 million $ 750,807