Polyhedra Network Historical Data

ZKJ Page 20
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00785
-0.01%
$ 4.17 million $ 753,796
8:11 PM $ 0.00785
+0.00%
$ 4.17 million $ 753,815
8:10 PM $ 0.00785
-0.03%
$ 4.17 million $ 754,159
8:09 PM $ 0.00785
+0.03%
$ 4.18 million $ 754,245
8:08 PM $ 0.00785
+0.18%
$ 4.18 million $ 754,206
8:07 PM $ 0.00784
-0.01%
$ 4.18 million $ 742,701
8:06 PM $ 0.00784
+0.01%
$ 4.18 million $ 742,656
8:05 PM $ 0.00784
-0.21%
$ 4.18 million $ 742,463
8:04 PM $ 0.00785
+0.19%
$ 4.18 million $ 751,719
8:03 PM $ 0.00784
-0.08%
$ 4.18 million $ 750,795
8:02 PM $ 0.00784
+0.00%
$ 4.18 million $ 750,807
8:01 PM $ 0.00784
-0.03%
$ 4.18 million $ 750,775
8:00 PM $ 0.00785
-0.03%
$ 4.18 million $ 751,001
7:59 PM $ 0.00785
+0.01%
$ 4.17 million $ 750,769
7:58 PM $ 0.00785
+0.00%
$ 4.17 million $ 750,442
7:57 PM $ 0.00785
-0.02%
$ 4.17 million $ 750,399
7:56 PM $ 0.00785
+0.01%
$ 4.17 million $ 750,358
7:55 PM $ 0.00785
+0.17%
$ 4.17 million $ 749,662
7:54 PM $ 0.00783
+0.28%
$ 4.17 million $ 749,662
7:53 PM $ 0.00781
+0.03%
$ 4.17 million $ 748,113
7:52 PM $ 0.00781
-0.09%
$ 4.17 million $ 748,058
7:51 PM $ 0.00782
+0.02%
$ 4.17 million $ 747,734
7:50 PM $ 0.00782
+0.08%
$ 4.17 million $ 747,613
7:49 PM $ 0.00781
+0.07%
$ 4.15 million $ 747,780
7:48 PM $ 0.0078
-0.01%
$ 4.15 million $ 745,326
7:47 PM $ 0.0078
-0.13%
$ 4.15 million $ 745,027
7:46 PM $ 0.00781
-0.06%
$ 4.15 million $ 744,812
7:45 PM $ 0.00782
-0.02%
$ 4.15 million $ 744,059
7:44 PM $ 0.00782
-0.01%
$ 4.16 million $ 744,911
7:43 PM $ 0.00782
-0.01%
$ 4.16 million $ 745,508
7:42 PM $ 0.00782
+0.01%
$ 4.16 million $ 745,696
7:41 PM $ 0.00782
+0.00%
$ 4.16 million $ 745,702
7:40 PM $ 0.00782
-0.01%
$ 4.16 million $ 745,754
7:39 PM $ 0.00782
-0.01%
$ 4.16 million $ 745,583
7:38 PM $ 0.00782
+0.00%
$ 4.16 million $ 745,587
7:37 PM $ 0.00782
+0.01%
$ 4.16 million $ 745,581
7:36 PM $ 0.00782
-0.01%
$ 4.16 million $ 745,581
7:35 PM $ 0.00782
-0.01%
$ 4.16 million $ 745,586
7:34 PM $ 0.00782
-0.02%
$ 4.16 million $ 745,135
7:33 PM $ 0.00782
-0.01%
$ 4.16 million $ 745,103
7:32 PM $ 0.00783
-0.01%
$ 4.16 million $ 745,005
7:31 PM $ 0.00783
-0.02%
$ 4.16 million $ 744,966
7:30 PM $ 0.00783
+0.03%
$ 4.16 million $ 744,945
7:29 PM $ 0.00783
+0.19%
$ 4.16 million $ 743,907
7:28 PM $ 0.00781
+0.00%
$ 4.16 million $ 743,914
7:27 PM $ 0.00781
+0.01%
$ 4.16 million $ 743,913
7:26 PM $ 0.00781
+0.07%
$ 4.16 million $ 743,839
7:25 PM $ 0.0078
-0.10%
$ 4.16 million $ 743,158
7:24 PM $ 0.00781
-0.05%
$ 4.15 million $ 742,758
7:23 PM $ 0.00782
+0.00%
$ 4.15 million $ 742,690