Polyhedra Network Historical Data

ZKJ Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00775
-0.01%
$ 4.12 million $ 560,385
1:33 PM $ 0.00775
+0.00%
$ 4.12 million $ 560,361
1:32 PM $ 0.00775
+0.00%
$ 4.12 million $ 560,231
1:31 PM $ 0.00775
-0.09%
$ 4.12 million $ 560,231
1:30 PM $ 0.00776
-0.06%
$ 4.12 million $ 560,623
1:29 PM $ 0.00776
+0.03%
$ 4.13 million $ 560,550
1:28 PM $ 0.00778
+0.00%
$ 4.13 million $ 567,935
1:27 PM $ 0.00778
-0.01%
$ 4.13 million $ 567,966
1:26 PM $ 0.00778
-0.05%
$ 4.13 million $ 568,012
1:25 PM $ 0.00779
+0.11%
$ 4.13 million $ 565,714
1:24 PM $ 0.00778
+0.24%
$ 4.14 million $ 565,354
1:23 PM $ 0.00776
-0.02%
$ 4.14 million $ 565,143
1:22 PM $ 0.00776
+0.05%
$ 4.14 million $ 564,326
1:21 PM $ 0.00776
+0.01%
$ 4.14 million $ 564,286
1:20 PM $ 0.00776
+0.01%
$ 4.14 million $ 564,185
1:19 PM $ 0.00776
+0.00%
$ 4.13 million $ 564,501
1:18 PM $ 0.00776
+0.00%
$ 4.13 million $ 564,880
1:17 PM $ 0.00776
+0.02%
$ 4.13 million $ 565,657
1:16 PM $ 0.00776
+0.38%
$ 4.13 million $ 556,885
1:15 PM $ 0.00773
-0.02%
$ 4.13 million $ 558,038
1:14 PM $ 0.00773
+0.03%
$ 4.11 million $ 564,788
1:13 PM $ 0.00773
+0.00%
$ 4.11 million $ 564,798
1:12 PM $ 0.00773
+0.01%
$ 4.11 million $ 564,798
1:11 PM $ 0.00773
+0.00%
$ 4.11 million $ 564,881
1:10 PM $ 0.00773
+0.01%
$ 4.11 million $ 565,129
1:09 PM $ 0.00772
-0.33%
$ 4.11 million $ 565,178
1:08 PM $ 0.00775
-0.02%
$ 4.11 million $ 575,565
1:07 PM $ 0.00775
-0.02%
$ 4.11 million $ 575,644
1:06 PM $ 0.00775
+0.31%
$ 4.11 million $ 576,152
1:05 PM $ 0.00773
-0.04%
$ 4.11 million $ 565,692
1:04 PM $ 0.00773
+0.02%
$ 4.11 million $ 568,652
1:03 PM $ 0.00773
-0.02%
$ 4.11 million $ 571,013
1:02 PM $ 0.00773
+0.01%
$ 4.11 million $ 577,742
1:01 PM $ 0.00773
+0.00%
$ 4.11 million $ 578,185
1:00 PM $ 0.00773
+0.10%
$ 4.11 million $ 578,267
12:59 PM $ 0.00772
+0.00%
$ 4.11 million $ 580,215
12:58 PM $ 0.00772
+0.01%
$ 4.11 million $ 580,856
12:57 PM $ 0.00772
+0.01%
$ 4.11 million $ 581,022
12:56 PM $ 0.00772
-0.39%
$ 4.11 million $ 591,596
12:55 PM $ 0.00775
-0.01%
$ 4.11 million $ 591,568
12:54 PM $ 0.00775
+0.01%
$ 4.12 million $ 591,568
12:53 PM $ 0.00775
-0.01%
$ 4.12 million $ 591,328
12:52 PM $ 0.00775
+0.02%
$ 4.12 million $ 591,414
12:51 PM $ 0.00775
+0.01%
$ 4.12 million $ 591,507
12:50 PM $ 0.00775
-0.04%
$ 4.12 million $ 591,573
12:49 PM $ 0.00776
+0.01%
$ 4.12 million $ 591,479
12:48 PM $ 0.00775
+0.32%
$ 4.12 million $ 591,381
12:47 PM $ 0.00773
+0.02%
$ 4.12 million $ 580,638
12:46 PM $ 0.00773
-0.03%
$ 4.12 million $ 580,647
12:45 PM $ 0.00773
+0.02%
$ 4.12 million $ 580,579