Polyhedra Network Historical Data

ZKJ Page 18
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00782
-0.02%
$ 4.16 million $ 745,135
7:33 PM $ 0.00782
-0.01%
$ 4.16 million $ 745,103
7:32 PM $ 0.00783
-0.01%
$ 4.16 million $ 745,005
7:31 PM $ 0.00783
-0.02%
$ 4.16 million $ 744,966
7:30 PM $ 0.00783
+0.03%
$ 4.16 million $ 744,945
7:29 PM $ 0.00783
+0.19%
$ 4.16 million $ 743,907
7:28 PM $ 0.00781
+0.00%
$ 4.16 million $ 743,914
7:27 PM $ 0.00781
+0.01%
$ 4.16 million $ 743,913
7:26 PM $ 0.00781
+0.07%
$ 4.16 million $ 743,839
7:25 PM $ 0.0078
-0.10%
$ 4.16 million $ 743,158
7:24 PM $ 0.00781
-0.05%
$ 4.15 million $ 742,758
7:23 PM $ 0.00782
+0.00%
$ 4.15 million $ 742,690
7:22 PM $ 0.00782
+0.01%
$ 4.15 million $ 742,659
7:21 PM $ 0.00782
-0.11%
$ 4.15 million $ 742,662
7:20 PM $ 0.00782
-0.07%
$ 4.15 million $ 742,662
7:19 PM $ 0.00783
-0.07%
$ 4.16 million $ 742,593
7:18 PM $ 0.00783
-0.03%
$ 4.16 million $ 742,771
7:17 PM $ 0.00784
+0.00%
$ 4.16 million $ 742,824
7:16 PM $ 0.00784
+0.00%
$ 4.16 million $ 742,943
7:15 PM $ 0.00784
-0.03%
$ 4.16 million $ 742,689
7:14 PM $ 0.00784
+0.03%
$ 4.17 million $ 742,220
7:13 PM $ 0.00784
-0.01%
$ 4.17 million $ 741,896
7:12 PM $ 0.00784
-0.03%
$ 4.17 million $ 741,784
7:11 PM $ 0.00784
+0.01%
$ 4.17 million $ 741,696
7:10 PM $ 0.00784
-0.04%
$ 4.17 million $ 741,707
7:09 PM $ 0.00784
+0.03%
$ 4.17 million $ 741,645
7:08 PM $ 0.00784
+0.00%
$ 4.17 million $ 741,486
7:07 PM $ 0.00784
+0.00%
$ 4.17 million $ 741,490
7:06 PM $ 0.00784
-0.01%
$ 4.17 million $ 741,480
7:05 PM $ 0.00784
+0.01%
$ 4.17 million $ 741,527
7:04 PM $ 0.00784
+0.00%
$ 4.17 million $ 740,773
7:03 PM $ 0.00784
+0.01%
$ 4.17 million $ 740,754
7:02 PM $ 0.00784
+0.00%
$ 4.17 million $ 740,751
7:01 PM $ 0.00784
+0.00%
$ 4.17 million $ 740,751
7:00 PM $ 0.00784
+0.08%
$ 4.17 million $ 740,703
6:59 PM $ 0.00783
+0.01%
$ 4.17 million $ 740,266
6:58 PM $ 0.00783
-0.01%
$ 4.17 million $ 739,982
6:57 PM $ 0.00784
+0.00%
$ 4.17 million $ 739,858
6:56 PM $ 0.00784
+0.00%
$ 4.17 million $ 739,394
6:55 PM $ 0.00784
+0.01%
$ 4.17 million $ 739,391
6:54 PM $ 0.00784
+0.04%
$ 4.17 million $ 738,797
6:53 PM $ 0.00783
-0.02%
$ 4.17 million $ 738,536
6:52 PM $ 0.00783
+0.00%
$ 4.17 million $ 738,624
6:51 PM $ 0.00783
-0.01%
$ 4.17 million $ 738,842
6:50 PM $ 0.00783
-0.13%
$ 4.17 million $ 738,852
6:49 PM $ 0.00784
-0.11%
$ 4.17 million $ 738,613
6:48 PM $ 0.00785
-0.02%
$ 4.17 million $ 738,829
6:47 PM $ 0.00786
+0.00%
$ 4.17 million $ 738,819
6:46 PM $ 0.00786
-0.02%
$ 4.17 million $ 738,779
6:45 PM $ 0.00786
+0.00%
$ 4.17 million $ 738,608