Polyhedra Network Historical Data

ZKJ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.00638
+0.24%
$3.75 million $304,723
Jul 30, 12 PM $0.00637
+0.08%
$3.74 million $303,334
Jul 30, 11 AM $0.00636
-0.13%
$3.73 million $305,197
Jul 30, 10 AM $0.00637
+0.11%
$3.74 million $306,742
Jul 30, 9 AM $0.00636
-0.06%
$3.73 million $311,356
Jul 30, 8 AM $0.00637
+0.06%
$3.74 million $314,248
Jul 30, 7 AM $0.00636
-0.20%
$3.73 million $315,747
Jul 30, 6 AM $0.00638
-0.37%
$3.74 million $333,009
Jul 30, 5 AM $0.0064
+0.04%
$3.76 million $397,429
Jul 30, 4 AM $0.0064
+1.03%
$3.75 million $398,757
Jul 30, 3 AM $0.00633
+0.96%
$3.72 million $397,811
Jul 30, 2 AM $0.00627
+0.19%
$3.68 million $390,403
Jul 30, 1 AM $0.00626
-0.01%
$3.67 million $395,855
Jul 30, 12 AM $0.00626
+0.19%
$3.67 million $397,913
Jul 29, 11 PM $0.00625
+0.01%
$3.67 million $404,088
Jul 29, 10 PM $0.00625
+0.02%
$3.67 million $415,590
Jul 29, 9 PM $0.00625
+0.11%
$3.67 million $415,111
Jul 29, 8 PM $0.00624
+0.02%
$3.66 million $426,221
Jul 29, 7 PM $0.00624
-0.44%
$3.66 million $493,669
Jul 29, 6 PM $0.00627
+0.16%
$3.68 million $494,387
Jul 29, 5 PM $0.00626
+1.31%
$3.67 million $485,720
Jul 29, 4 PM $0.00617
-0.18%
$3.62 million $420,307
Jul 29, 3 PM $0.00619
-0.56%
$3.63 million $426,105
Jul 29, 2 PM $0.00622
-0.47%
$3.65 million $427,222
Jul 29, 1 PM $0.00625
+0.18%
$3.67 million $427,648
Jul 29, 12 PM $0.00624
+0.25%
$3.66 million $429,079
Jul 29, 11 AM $0.00622
+0.15%
$3.65 million $435,506
Jul 29, 10 AM $0.00621
-0.57%
$3.65 million $436,341
Jul 29, 9 AM $0.00625
-1.46%
$3.67 million $433,577
Jul 29, 8 AM $0.00634
-0.62%
$3.72 million $436,369
Jul 29, 7 AM $0.00638
+2.21%
$3.75 million $446,566
Jul 29, 6 AM $0.00624
+1.53%
$3.66 million $422,237
Jul 29, 5 AM $0.00615
+0.05%
$3.61 million $360,530
Jul 29, 4 AM $0.00615
+0.30%
$3.61 million $360,784
Jul 29, 3 AM $0.00613
-0.82%
$3.6 million $364,525
Jul 29, 2 AM $0.00618
+0.61%
$3.63 million $365,496
Jul 29, 1 AM $0.00614
+0.52%
$3.6 million $360,226
Jul 29, 12 AM $0.00611
+0.13%
$3.59 million $360,507
Jul 28, 11 PM $0.0061
-2.53%
$3.58 million $357,536
Jul 28, 10 PM $0.00626
-0.09%
$3.67 million $358,437
Jul 28, 9 PM $0.00626
-0.03%
$3.68 million $429,615
Jul 28, 8 PM $0.00627
-0.42%
$3.68 million $420,139
Jul 28, 7 PM $0.00629
-0.16%
$3.69 million $353,616
Jul 28, 6 PM $0.0063
-0.01%
$3.7 million $352,271
Jul 28, 5 PM $0.0063
-0.98%
$3.7 million $350,820
Jul 28, 4 PM $0.00637
-1.18%
$3.74 million $337,257
Jul 28, 3 PM $0.00644
+0.19%
$3.78 million $337,481
Jul 28, 2 PM $0.00643
+0.40%
$3.77 million $342,414
Jul 28, 1 PM $0.0064
-0.37%
$3.76 million $350,877
Jul 28, 12 PM $0.00643
+0.10%
$3.77 million $419,074