Polyhedra Network Historical Data

ZKJ Page 17
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00784
-0.01%
$ 4.17 million $ 741,896
7:12 PM $ 0.00784
-0.03%
$ 4.17 million $ 741,784
7:11 PM $ 0.00784
+0.01%
$ 4.17 million $ 741,696
7:10 PM $ 0.00784
-0.04%
$ 4.17 million $ 741,707
7:09 PM $ 0.00784
+0.03%
$ 4.17 million $ 741,645
7:08 PM $ 0.00784
+0.00%
$ 4.17 million $ 741,486
7:07 PM $ 0.00784
+0.00%
$ 4.17 million $ 741,490
7:06 PM $ 0.00784
-0.01%
$ 4.17 million $ 741,480
7:05 PM $ 0.00784
+0.01%
$ 4.17 million $ 741,527
7:04 PM $ 0.00784
+0.00%
$ 4.17 million $ 740,773
7:03 PM $ 0.00784
+0.01%
$ 4.17 million $ 740,754
7:02 PM $ 0.00784
+0.00%
$ 4.17 million $ 740,751
7:01 PM $ 0.00784
+0.00%
$ 4.17 million $ 740,751
7:00 PM $ 0.00784
+0.08%
$ 4.17 million $ 740,703
6:59 PM $ 0.00783
+0.01%
$ 4.17 million $ 740,266
6:58 PM $ 0.00783
-0.01%
$ 4.17 million $ 739,982
6:57 PM $ 0.00784
+0.00%
$ 4.17 million $ 739,858
6:56 PM $ 0.00784
+0.00%
$ 4.17 million $ 739,394
6:55 PM $ 0.00784
+0.01%
$ 4.17 million $ 739,391
6:54 PM $ 0.00784
+0.04%
$ 4.17 million $ 738,797
6:53 PM $ 0.00783
-0.02%
$ 4.17 million $ 738,536
6:52 PM $ 0.00783
+0.00%
$ 4.17 million $ 738,624
6:51 PM $ 0.00783
-0.01%
$ 4.17 million $ 738,842
6:50 PM $ 0.00783
-0.13%
$ 4.17 million $ 738,852
6:49 PM $ 0.00784
-0.11%
$ 4.17 million $ 738,613
6:48 PM $ 0.00785
-0.02%
$ 4.17 million $ 738,829
6:47 PM $ 0.00786
+0.00%
$ 4.17 million $ 738,819
6:46 PM $ 0.00786
-0.02%
$ 4.17 million $ 738,779
6:45 PM $ 0.00786
+0.00%
$ 4.17 million $ 738,608
6:44 PM $ 0.00786
+0.03%
$ 4.18 million $ 738,171
6:43 PM $ 0.00785
+0.00%
$ 4.18 million $ 738,171
6:42 PM $ 0.00785
+0.01%
$ 4.18 million $ 738,141
6:41 PM $ 0.00785
+0.03%
$ 4.18 million $ 738,337
6:40 PM $ 0.00785
+0.03%
$ 4.18 million $ 738,360
6:39 PM $ 0.00785
-0.01%
$ 4.17 million $ 739,536
6:38 PM $ 0.00785
-0.03%
$ 4.17 million $ 739,802
6:37 PM $ 0.00785
+0.00%
$ 4.17 million $ 739,742
6:36 PM $ 0.00785
-0.05%
$ 4.17 million $ 739,702
6:35 PM $ 0.00786
+0.30%
$ 4.17 million $ 739,189
6:34 PM $ 0.00783
-0.07%
$ 4.17 million $ 738,165
6:33 PM $ 0.00784
+0.21%
$ 4.17 million $ 727,696
6:32 PM $ 0.00782
+0.00%
$ 4.17 million $ 727,703
6:31 PM $ 0.00782
+0.01%
$ 4.17 million $ 727,684
6:30 PM $ 0.00782
+0.10%
$ 4.17 million $ 726,763
6:29 PM $ 0.00781
+0.19%
$ 4.15 million $ 723,527
6:28 PM $ 0.0078
-0.24%
$ 4.15 million $ 723,327
6:27 PM $ 0.00782
+0.17%
$ 4.15 million $ 721,994
6:26 PM $ 0.0078
+0.38%
$ 4.15 million $ 721,994
6:25 PM $ 0.00777
+0.14%
$ 4.15 million $ 720,770
6:24 PM $ 0.00776
+0.21%
$ 4.13 million $ 719,295