Polyhedra Network Historical Data

ZKJ Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.00654
-0.22%
$3.84 million $494,081
Aug 1, 1 PM $0.00656
+0.05%
$3.85 million $750,035
Aug 1, 12 PM $0.00655
+0.01%
$3.85 million $1.03 million
Aug 1, 11 AM $0.00655
+0.02%
$3.85 million $1.05 million
Aug 1, 10 AM $0.00655
-0.15%
$3.85 million $1.05 million
Aug 1, 9 AM $0.00656
-0.05%
$3.85 million $1.05 million
Aug 1, 8 AM $0.00657
+0.39%
$3.85 million $1.05 million
Aug 1, 7 AM $0.00654
+0.17%
$3.84 million $1.03 million
Aug 1, 6 AM $0.00653
+0.21%
$3.83 million $1.03 million
Aug 1, 5 AM $0.00652
+0.03%
$3.83 million $1.03 million
Aug 1, 4 AM $0.00651
+1.41%
$3.82 million $1.03 million
Aug 1, 3 AM $0.00642
-0.96%
$3.77 million $1.02 million
Aug 1, 2 AM $0.00649
+0.10%
$3.81 million $998,730
Aug 1, 1 AM $0.00648
+0.08%
$3.8 million $993,636
Aug 1, 12 AM $0.00647
+0.22%
$3.8 million $987,568
Jul 31, 11 PM $0.00646
+0.00%
$3.79 million $981,906
Jul 31, 10 PM $0.00646
-0.06%
$3.79 million $984,684
Jul 31, 9 PM $0.00646
-0.14%
$3.79 million $980,482
Jul 31, 8 PM $0.00647
+0.67%
$3.8 million $978,467
Jul 31, 7 PM $0.00643
+0.12%
$3.77 million $971,859
Jul 31, 6 PM $0.00642
-0.70%
$3.77 million $959,480
Jul 31, 5 PM $0.00647
-1.58%
$3.8 million $947,489
Jul 31, 4 PM $0.00657
-2.31%
$3.86 million $909,820
Jul 31, 3 PM $0.00673
-3.87%
$3.95 million $872,381
Jul 31, 2 PM $0.007
-7.45%
$4.11 million $770,323
Jul 31, 1 PM $0.00756
+18.22%
$4.44 million $520,531
Jul 31, 12 PM $0.0064
+1.95%
$3.75 million $219,381
Jul 31, 11 AM $0.00627
-0.02%
$3.68 million $193,132
Jul 31, 10 AM $0.00627
-0.19%
$3.68 million $191,875
Jul 31, 9 AM $0.00629
-0.28%
$3.69 million $190,388
Jul 31, 8 AM $0.0063
+0.07%
$3.7 million $188,770
Jul 31, 7 AM $0.0063
-0.19%
$3.7 million $189,396
Jul 31, 6 AM $0.00631
+0.00%
$3.7 million $194,137
Jul 31, 5 AM $0.00631
-0.65%
$3.7 million $196,749
Jul 31, 4 AM $0.00635
-0.04%
$3.73 million $197,754
Jul 31, 3 AM $0.00636
-0.11%
$3.73 million $204,605
Jul 31, 2 AM $0.00636
+0.07%
$3.73 million $214,231
Jul 31, 1 AM $0.00636
+0.32%
$3.73 million $214,753
Jul 31, 12 AM $0.00634
+0.07%
$3.72 million $214,817
Jul 30, 11 PM $0.00633
-0.20%
$3.72 million $214,064
Jul 30, 10 PM $0.00635
+0.15%
$3.73 million $209,874
Jul 30, 9 PM $0.00634
-0.15%
$3.72 million $210,371
Jul 30, 8 PM $0.00635
-0.06%
$3.73 million $210,733
Jul 30, 7 PM $0.00635
+0.11%
$3.73 million $210,366
Jul 30, 6 PM $0.00634
+0.05%
$3.72 million $207,803
Jul 30, 5 PM $0.00634
-0.06%
$3.72 million $218,310
Jul 30, 4 PM $0.00634
-0.34%
$3.72 million $297,004
Jul 30, 3 PM $0.00637
-0.09%
$3.74 million $295,923
Jul 30, 2 PM $0.00637
-0.15%
$3.74 million $299,693
Jul 30, 1 PM $0.00638
+0.24%
$3.75 million $304,723