Polyhedra Network Historical Data

ZKJ Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00786
+0.00%
$ 4.17 million $ 738,819
6:46 PM $ 0.00786
-0.02%
$ 4.17 million $ 738,779
6:45 PM $ 0.00786
+0.00%
$ 4.17 million $ 738,608
6:44 PM $ 0.00786
+0.03%
$ 4.18 million $ 738,171
6:43 PM $ 0.00785
+0.00%
$ 4.18 million $ 738,171
6:42 PM $ 0.00785
+0.01%
$ 4.18 million $ 738,141
6:41 PM $ 0.00785
+0.03%
$ 4.18 million $ 738,337
6:40 PM $ 0.00785
+0.03%
$ 4.18 million $ 738,360
6:39 PM $ 0.00785
-0.01%
$ 4.17 million $ 739,536
6:38 PM $ 0.00785
-0.03%
$ 4.17 million $ 739,802
6:37 PM $ 0.00785
+0.00%
$ 4.17 million $ 739,742
6:36 PM $ 0.00785
-0.05%
$ 4.17 million $ 739,702
6:35 PM $ 0.00786
+0.30%
$ 4.17 million $ 739,189
6:34 PM $ 0.00783
-0.07%
$ 4.17 million $ 738,165
6:33 PM $ 0.00784
+0.21%
$ 4.17 million $ 727,696
6:32 PM $ 0.00782
+0.00%
$ 4.17 million $ 727,703
6:31 PM $ 0.00782
+0.01%
$ 4.17 million $ 727,684
6:30 PM $ 0.00782
+0.10%
$ 4.17 million $ 726,763
6:29 PM $ 0.00781
+0.19%
$ 4.15 million $ 723,527
6:28 PM $ 0.0078
-0.24%
$ 4.15 million $ 723,327
6:27 PM $ 0.00782
+0.17%
$ 4.15 million $ 721,994
6:26 PM $ 0.0078
+0.38%
$ 4.15 million $ 721,994
6:25 PM $ 0.00777
+0.14%
$ 4.15 million $ 720,770
6:24 PM $ 0.00776
+0.21%
$ 4.13 million $ 719,295
6:23 PM $ 0.00775
+0.03%
$ 4.13 million $ 718,801
6:22 PM $ 0.00774
-0.01%
$ 4.13 million $ 718,787
6:21 PM $ 0.00774
+0.00%
$ 4.13 million $ 718,890
6:20 PM $ 0.00774
+0.11%
$ 4.13 million $ 718,859
6:19 PM $ 0.00774
+0.01%
$ 4.11 million $ 718,773
6:18 PM $ 0.00774
-0.08%
$ 4.11 million $ 718,768
6:17 PM $ 0.00774
-0.02%
$ 4.11 million $ 718,738
6:16 PM $ 0.00774
+0.01%
$ 4.11 million $ 718,790
6:15 PM $ 0.00774
+0.01%
$ 4.11 million $ 718,606
6:14 PM $ 0.00774
-0.02%
$ 4.12 million $ 718,618
6:13 PM $ 0.00774
+0.01%
$ 4.12 million $ 718,618
6:12 PM $ 0.00774
+0.00%
$ 4.12 million $ 718,632
6:11 PM $ 0.00774
-0.01%
$ 4.12 million $ 718,622
6:10 PM $ 0.00774
+0.02%
$ 4.12 million $ 718,634
6:09 PM $ 0.00774
+0.07%
$ 4.12 million $ 718,271
6:08 PM $ 0.00774
+0.00%
$ 4.12 million $ 717,808
6:07 PM $ 0.00774
+0.25%
$ 4.12 million $ 716,799
6:06 PM $ 0.00772
-0.03%
$ 4.12 million $ 716,675
6:05 PM $ 0.00772
+0.05%
$ 4.12 million $ 715,673
6:04 PM $ 0.00771
+0.02%
$ 4.1 million $ 715,507
6:03 PM $ 0.00771
+0.07%
$ 4.1 million $ 714,079
6:02 PM $ 0.00771
-0.01%
$ 4.1 million $ 713,530
6:01 PM $ 0.00771
+0.01%
$ 4.1 million $ 713,466
6:00 PM $ 0.00771
-0.06%
$ 4.1 million $ 713,322
5:59 PM $ 0.00771
-0.01%
$ 4.1 million $ 711,971
5:58 PM $ 0.00771
+0.02%
$ 4.1 million $ 711,838