Polyhedra Network Historical Data

ZKJ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.00625
+0.10%
$3.67 million $348,069
Aug 3, 2 PM $0.00624
+0.18%
$3.66 million $357,358
Aug 3, 1 PM $0.00623
-0.75%
$3.66 million $354,339
Aug 3, 12 PM $0.00628
+0.21%
$3.68 million $349,482
Aug 3, 11 AM $0.00626
-0.25%
$3.68 million $343,014
Aug 3, 10 AM $0.00628
-0.25%
$3.69 million $345,445
Aug 3, 9 AM $0.00629
+0.79%
$3.7 million $358,616
Aug 3, 8 AM $0.00624
-0.16%
$3.67 million $359,576
Aug 3, 7 AM $0.00625
-1.43%
$3.67 million $367,130
Aug 3, 6 AM $0.00635
+0.08%
$3.72 million $366,938
Aug 3, 5 AM $0.00634
+0.11%
$3.72 million $388,815
Aug 3, 4 AM $0.00633
-0.46%
$3.72 million $386,567
Aug 3, 3 AM $0.00636
+2.58%
$3.73 million $377,967
Aug 3, 2 AM $0.0062
+0.04%
$3.64 million $295,249
Aug 3, 1 AM $0.0062
-0.02%
$3.64 million $302,023
Aug 3, 12 AM $0.0062
-0.10%
$3.64 million $303,962
Aug 2, 11 PM $0.00621
+0.49%
$3.64 million $302,881
Aug 2, 10 PM $0.00618
-0.03%
$3.63 million $308,429
Aug 2, 9 PM $0.00618
-0.80%
$3.63 million $308,793
Aug 2, 8 PM $0.00623
+0.16%
$3.66 million $308,655
Aug 2, 7 PM $0.00622
-0.28%
$3.65 million $312,566
Aug 2, 6 PM $0.00624
+1.52%
$3.66 million $320,798
Aug 2, 5 PM $0.00614
-2.79%
$3.61 million $331,360
Aug 2, 4 PM $0.00632
-0.19%
$3.71 million $327,582
Aug 2, 3 PM $0.00633
-0.90%
$3.72 million $329,642
Aug 2, 2 PM $0.00639
-0.38%
$3.75 million $327,855
Aug 2, 1 PM $0.00641
-0.03%
$3.76 million $325,846
Aug 2, 12 PM $0.00642
+0.17%
$3.77 million $332,504
Aug 2, 11 AM $0.0064
+1.20%
$3.76 million $320,850
Aug 2, 10 AM $0.00633
+0.27%
$3.72 million $316,023
Aug 2, 9 AM $0.00631
-0.20%
$3.71 million $310,951
Aug 2, 8 AM $0.00632
-1.11%
$3.71 million $304,762
Aug 2, 7 AM $0.0064
-0.32%
$3.75 million $311,990
Aug 2, 6 AM $0.00642
-1.05%
$3.77 million $307,983
Aug 2, 5 AM $0.00648
-0.31%
$3.81 million $283,962
Aug 2, 4 AM $0.0065
+0.32%
$3.82 million $285,883
Aug 2, 3 AM $0.00648
-0.03%
$3.81 million $293,191
Aug 2, 2 AM $0.00648
-0.88%
$3.81 million $312,955
Aug 2, 1 AM $0.00654
+0.92%
$3.84 million $329,645
Aug 2, 12 AM $0.00648
-0.01%
$3.81 million $312,037
Aug 1, 11 PM $0.00648
-1.15%
$3.81 million $317,314
Aug 1, 10 PM $0.00656
+0.88%
$3.85 million $312,158
Aug 1, 9 PM $0.0065
-0.58%
$3.82 million $310,731
Aug 1, 8 PM $0.00654
-0.03%
$3.84 million $310,579
Aug 1, 7 PM $0.00654
-1.33%
$3.84 million $311,333
Aug 1, 6 PM $0.00663
+0.25%
$3.89 million $353,689
Aug 1, 5 PM $0.00661
+0.07%
$3.88 million $317,823
Aug 1, 4 PM $0.00661
-2.05%
$3.88 million $357,613
Aug 1, 3 PM $0.00675
+3.12%
$3.96 million $443,556
Aug 1, 2 PM $0.00654
-0.22%
$3.84 million $494,081