Polyhedra Network Historical Data

ZKJ Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0116
-0.12%
$ 5.87 million $ 1.21 million
May 16, 3 AM $ 0.0117
-0.17%
$ 5.88 million $ 1.21 million
May 16, 2 AM $ 0.0117
-0.37%
$ 5.89 million $ 1.2 million
May 16, 1 AM $ 0.0117
-0.12%
$ 5.91 million $ 1.21 million
May 16, 12 AM $ 0.0117
-0.48%
$ 5.92 million $ 1.2 million
May 15, 11 PM $ 0.0118
+0.04%
$ 5.94 million $ 1.21 million
May 15, 10 PM $ 0.0118
+0.16%
$ 5.94 million $ 1.22 million
May 15, 9 PM $ 0.0118
-0.18%
$ 5.93 million $ 1.22 million
May 15, 8 PM $ 0.0118
-0.87%
$ 5.94 million $ 1.22 million
May 15, 7 PM $ 0.0119
+1.88%
$ 5.99 million $ 1.21 million
May 15, 6 PM $ 0.0117
-0.32%
$ 5.88 million $ 1.18 million
May 15, 5 PM $ 0.0117
+1.09%
$ 5.9 million $ 1.2 million
May 15, 4 PM $ 0.0116
+1.06%
$ 5.84 million $ 1.14 million
May 15, 3 PM $ 0.0115
-0.63%
$ 5.78 million $ 1.17 million
May 15, 2 PM $ 0.0115
+0.46%
$ 5.82 million $ 1.14 million
May 15, 1 PM $ 0.0115
-2.57%
$ 5.79 million $ 1.1 million
May 15, 12 PM $ 0.0118
-0.35%
$ 5.94 million $ 1.03 million
May 15, 11 AM $ 0.0118
-0.14%
$ 5.96 million $ 1.06 million
May 15, 10 AM $ 0.0118
+0.59%
$ 5.97 million $ 1.07 million
May 15, 9 AM $ 0.0118
-0.39%
$ 5.94 million $ 1.18 million
May 15, 8 AM $ 0.0118
-0.58%
$ 5.96 million $ 1.16 million
May 15, 7 AM $ 0.0119
+0.61%
$ 5.99 million $ 1.16 million
May 15, 6 AM $ 0.0118
-0.12%
$ 5.96 million $ 1.15 million
May 15, 5 AM $ 0.0118
-1.58%
$ 5.96 million $ 1.18 million
May 15, 4 AM $ 0.012
-0.69%
$ 6.06 million $ 1.21 million
May 15, 3 AM $ 0.0121
+0.47%
$ 6.1 million $ 1.26 million
May 15, 2 AM $ 0.012
-0.34%
$ 6.07 million $ 1.38 million
May 15, 1 AM $ 0.0121
-0.13%
$ 6.09 million $ 1.44 million
May 15, 12 AM $ 0.0121
-0.20%
$ 6.1 million $ 1.47 million
May 14, 11 PM $ 0.0121
+0.12%
$ 6.11 million $ 1.56 million
May 14, 10 PM $ 0.0121
+0.00%
$ 6.11 million $ 1.67 million
May 14, 9 PM $ 0.0121
+0.44%
$ 6.11 million $ 1.7 million
May 14, 8 PM $ 0.0121
+0.15%
$ 6.08 million $ 1.72 million
May 14, 7 PM $ 0.012
+0.08%
$ 6.07 million $ 1.75 million
May 14, 6 PM $ 0.012
-0.87%
$ 6.07 million $ 1.78 million
May 14, 5 PM $ 0.0121
-0.20%
$ 6.12 million $ 1.83 million
May 14, 4 PM $ 0.0122
+0.39%
$ 6.13 million $ 2.05 million
May 14, 3 PM $ 0.0121
+0.59%
$ 6.11 million $ 2.84 million
May 14, 2 PM $ 0.012
+0.83%
$ 6.07 million $ 2.96 million
May 14, 1 PM $ 0.0119
-0.08%
$ 6.02 million $ 3.06 million
May 14, 12 PM $ 0.012
+0.46%
$ 6.03 million $ 3.13 million
May 14, 11 AM $ 0.0119
+0.56%
$ 6 million $ 3.12 million
May 14, 10 AM $ 0.0118
+0.34%
$ 5.96 million $ 3.11 million
May 14, 9 AM $ 0.0118
-0.13%
$ 5.94 million $ 3.01 million
May 14, 8 AM $ 0.0118
+0.21%
$ 5.95 million $ 3.03 million
May 14, 7 AM $ 0.0118
-0.85%
$ 5.94 million $ 3.05 million
May 14, 6 AM $ 0.0119
-0.26%
$ 5.99 million $ 3.04 million
May 14, 5 AM $ 0.0119
+1.35%
$ 6 million $ 3.01 million
May 14, 4 AM $ 0.0117
-0.14%
$ 5.92 million $ 3.02 million
May 14, 3 AM $ 0.0118
-0.78%
$ 5.93 million $ 2.98 million