Polyhedra Network Historical Data

ZKJ Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0116
-0.66%
$ 5.85 million $ 1.74 million
May 18, 4 AM $ 0.0117
+1.36%
$ 5.89 million $ 1.73 million
May 18, 3 AM $ 0.0115
-0.68%
$ 5.81 million $ 1.61 million
May 18, 2 AM $ 0.0116
+0.24%
$ 5.85 million $ 1.6 million
May 18, 1 AM $ 0.0116
+0.40%
$ 5.84 million $ 1.67 million
May 18, 12 AM $ 0.0115
-0.16%
$ 5.82 million $ 1.64 million
May 17, 11 PM $ 0.0116
-1.07%
$ 5.83 million $ 1.62 million
May 17, 10 PM $ 0.0117
-0.03%
$ 5.89 million $ 1.67 million
May 17, 9 PM $ 0.0117
+0.06%
$ 5.89 million $ 1.7 million
May 17, 8 PM $ 0.0117
-0.41%
$ 5.89 million $ 1.74 million
May 17, 7 PM $ 0.0117
+0.22%
$ 5.91 million $ 1.78 million
May 17, 6 PM $ 0.0117
+0.27%
$ 5.9 million $ 1.81 million
May 17, 5 PM $ 0.0117
-0.33%
$ 5.88 million $ 1.84 million
May 17, 4 PM $ 0.0117
-0.71%
$ 5.9 million $ 1.96 million
May 17, 3 PM $ 0.0118
+0.53%
$ 5.95 million $ 2.27 million
May 17, 2 PM $ 0.0117
-0.21%
$ 5.91 million $ 2.5 million
May 17, 1 PM $ 0.0118
-0.06%
$ 5.93 million $ 3.64 million
May 17, 12 PM $ 0.0118
+0.40%
$ 5.93 million $ 3.67 million
May 17, 11 AM $ 0.0117
-0.80%
$ 5.91 million $ 3.65 million
May 17, 10 AM $ 0.0118
+0.64%
$ 5.95 million $ 3.53 million
May 17, 9 AM $ 0.0117
-1.27%
$ 5.92 million $ 3.51 million
May 17, 8 AM $ 0.0119
+0.23%
$ 5.99 million $ 3.34 million
May 17, 7 AM $ 0.0119
-0.56%
$ 5.98 million $ 3.33 million
May 17, 6 AM $ 0.0119
+0.52%
$ 6.01 million $ 3.37 million
May 17, 5 AM $ 0.0119
+0.04%
$ 5.98 million $ 3.36 million
May 17, 4 AM $ 0.0119
-1.15%
$ 5.98 million $ 3.35 million
May 17, 3 AM $ 0.012
-0.70%
$ 6.05 million $ 3.34 million
May 17, 2 AM $ 0.0121
+1.02%
$ 6.09 million $ 3.32 million
May 17, 1 AM $ 0.012
+0.20%
$ 6.03 million $ 3.25 million
May 17, 12 AM $ 0.0119
-1.24%
$ 6.02 million $ 3.23 million
May 16, 11 PM $ 0.0121
-2.05%
$ 6.09 million $ 3.2 million
May 16, 10 PM $ 0.0123
+2.14%
$ 6.22 million $ 3.12 million
May 16, 9 PM $ 0.0121
+2.08%
$ 6.09 million $ 3.05 million
May 16, 8 PM $ 0.0118
-0.55%
$ 5.97 million $ 3.01 million
May 16, 7 PM $ 0.0119
+0.34%
$ 6 million $ 2.98 million
May 16, 6 PM $ 0.0119
-0.50%
$ 5.98 million $ 2.99 million
May 16, 5 PM $ 0.0119
+0.52%
$ 6.01 million $ 2.96 million
May 16, 4 PM $ 0.0119
+1.70%
$ 5.98 million $ 2.86 million
May 16, 3 PM $ 0.0117
-3.51%
$ 5.88 million $ 2.51 million
May 16, 2 PM $ 0.0121
+2.25%
$ 6.09 million $ 2.29 million
May 16, 1 PM $ 0.0118
+2.42%
$ 5.96 million $ 1.16 million
May 16, 12 PM $ 0.0115
+0.31%
$ 5.82 million $ 1.22 million
May 16, 11 AM $ 0.0115
+0.34%
$ 5.8 million $ 1.23 million
May 16, 10 AM $ 0.0115
+0.35%
$ 5.78 million $ 1.23 million
May 16, 9 AM $ 0.0114
-1.63%
$ 5.76 million $ 1.2 million
May 16, 8 AM $ 0.0116
+1.10%
$ 5.85 million $ 1.16 million
May 16, 7 AM $ 0.0115
-1.16%
$ 5.79 million $ 1.17 million
May 16, 6 AM $ 0.0116
-0.69%
$ 5.86 million $ 1.16 million
May 16, 5 AM $ 0.0117
+0.48%
$ 5.9 million $ 1.19 million
May 16, 4 AM $ 0.0116
-0.12%
$ 5.87 million $ 1.21 million