Polyhedra Network Historical Data

ZKJ Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0113
-0.01%
$ 5.69 million $ 1.36 million
May 20, 5 AM $ 0.0113
+0.96%
$ 5.69 million $ 1.4 million
May 20, 4 AM $ 0.0112
+0.04%
$ 5.64 million $ 1.37 million
May 20, 3 AM $ 0.0112
+0.48%
$ 5.64 million $ 1.36 million
May 20, 2 AM $ 0.0111
-0.15%
$ 5.61 million $ 1.35 million
May 20, 1 AM $ 0.0111
+0.18%
$ 5.62 million $ 1.35 million
May 20, 12 AM $ 0.0111
-1.33%
$ 5.61 million $ 1.34 million
May 19, 11 PM $ 0.0113
+0.17%
$ 5.69 million $ 1.29 million
May 19, 10 PM $ 0.0113
-1.55%
$ 5.68 million $ 1.29 million
May 19, 9 PM $ 0.0114
+1.75%
$ 5.77 million $ 1.29 million
May 19, 8 PM $ 0.0112
+0.06%
$ 5.67 million $ 1.26 million
May 19, 7 PM $ 0.0112
-1.09%
$ 5.66 million $ 1.26 million
May 19, 6 PM $ 0.0114
-0.78%
$ 5.73 million $ 1.26 million
May 19, 5 PM $ 0.0115
+0.39%
$ 5.77 million $ 1.26 million
May 19, 4 PM $ 0.0114
+0.94%
$ 5.75 million $ 1.23 million
May 19, 3 PM $ 0.0113
-0.84%
$ 5.7 million $ 1.02 million
May 19, 2 PM $ 0.0114
-0.74%
$ 5.75 million $ 987,004
May 19, 1 PM $ 0.0115
-0.40%
$ 5.79 million $ 977,310
May 19, 12 PM $ 0.0115
-0.42%
$ 5.81 million $ 960,543
May 19, 11 AM $ 0.0116
-0.14%
$ 5.84 million $ 951,853
May 19, 10 AM $ 0.0116
+0.20%
$ 5.85 million $ 952,260
May 19, 9 AM $ 0.0116
+0.59%
$ 5.83 million $ 951,224
May 19, 8 AM $ 0.0115
+0.14%
$ 5.8 million $ 905,357
May 19, 7 AM $ 0.0115
-1.84%
$ 5.79 million $ 918,845
May 19, 6 AM $ 0.0117
+1.87%
$ 5.9 million $ 910,301
May 19, 5 AM $ 0.0115
+0.08%
$ 5.79 million $ 864,931
May 19, 4 AM $ 0.0115
+0.16%
$ 5.79 million $ 894,058
May 19, 3 AM $ 0.0115
-0.25%
$ 5.78 million $ 1.04 million
May 19, 2 AM $ 0.0115
-0.39%
$ 5.79 million $ 1.07 million
May 19, 1 AM $ 0.0115
-0.05%
$ 5.81 million $ 1.08 million
May 19, 12 AM $ 0.0115
+0.94%
$ 5.82 million $ 1.11 million
May 18, 11 PM $ 0.0114
-0.19%
$ 5.76 million $ 1.17 million
May 18, 10 PM $ 0.0115
-0.62%
$ 5.77 million $ 1.22 million
May 18, 9 PM $ 0.0115
+0.68%
$ 5.81 million $ 1.23 million
May 18, 8 PM $ 0.0114
-0.52%
$ 5.77 million $ 1.22 million
May 18, 7 PM $ 0.0115
+0.63%
$ 5.8 million $ 1.22 million
May 18, 6 PM $ 0.0114
-0.07%
$ 5.76 million $ 1.18 million
May 18, 5 PM $ 0.0114
-0.12%
$ 5.77 million $ 1.19 million
May 18, 4 PM $ 0.0115
-0.29%
$ 5.77 million $ 1.22 million
May 18, 3 PM $ 0.0115
+0.46%
$ 5.79 million $ 1.21 million
May 18, 2 PM $ 0.0114
-0.84%
$ 5.77 million $ 1.26 million
May 18, 1 PM $ 0.0115
+0.18%
$ 5.81 million $ 1.29 million
May 18, 12 PM $ 0.0115
+0.13%
$ 5.8 million $ 1.29 million
May 18, 11 AM $ 0.0115
+0.24%
$ 5.8 million $ 1.3 million
May 18, 10 AM $ 0.0115
-0.39%
$ 5.78 million $ 1.43 million
May 18, 9 AM $ 0.0115
+0.47%
$ 5.8 million $ 1.49 million
May 18, 8 AM $ 0.0115
+0.02%
$ 5.78 million $ 1.74 million
May 18, 7 AM $ 0.0115
-1.77%
$ 5.78 million $ 1.73 million
May 18, 6 AM $ 0.0117
+0.42%
$ 5.88 million $ 1.73 million
May 18, 5 AM $ 0.0116
-0.66%
$ 5.85 million $ 1.74 million