Polyhedra Network Historical Data

ZKJ Page 13
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00774
+0.02%
$ 4.12 million $ 718,634
6:09 PM $ 0.00774
+0.07%
$ 4.12 million $ 718,271
6:08 PM $ 0.00774
+0.00%
$ 4.12 million $ 717,808
6:07 PM $ 0.00774
+0.25%
$ 4.12 million $ 716,799
6:06 PM $ 0.00772
-0.03%
$ 4.12 million $ 716,675
6:05 PM $ 0.00772
+0.05%
$ 4.12 million $ 715,673
6:04 PM $ 0.00771
+0.02%
$ 4.1 million $ 715,507
6:03 PM $ 0.00771
+0.07%
$ 4.1 million $ 714,079
6:02 PM $ 0.00771
-0.01%
$ 4.1 million $ 713,530
6:01 PM $ 0.00771
+0.01%
$ 4.1 million $ 713,466
6:00 PM $ 0.00771
-0.06%
$ 4.1 million $ 713,322
5:59 PM $ 0.00771
-0.01%
$ 4.1 million $ 711,971
5:58 PM $ 0.00771
+0.02%
$ 4.1 million $ 711,838
5:57 PM $ 0.00771
-0.01%
$ 4.1 million $ 711,350
5:56 PM $ 0.00771
-0.01%
$ 4.1 million $ 711,311
5:55 PM $ 0.00771
-0.12%
$ 4.1 million $ 710,066
5:54 PM $ 0.00772
-0.07%
$ 4.11 million $ 710,066
5:53 PM $ 0.00773
+0.02%
$ 4.11 million $ 710,029
5:52 PM $ 0.00773
-0.01%
$ 4.11 million $ 710,041
5:51 PM $ 0.00773
-0.02%
$ 4.11 million $ 709,935
5:50 PM $ 0.00773
+0.09%
$ 4.11 million $ 709,883
5:49 PM $ 0.00772
+0.01%
$ 4.11 million $ 709,230
5:48 PM $ 0.00772
-0.01%
$ 4.11 million $ 708,402
5:47 PM $ 0.00772
+0.00%
$ 4.11 million $ 707,502
5:46 PM $ 0.00772
-0.01%
$ 4.11 million $ 707,529
5:45 PM $ 0.00772
-0.10%
$ 4.11 million $ 707,850
5:44 PM $ 0.00773
+0.05%
$ 4.11 million $ 707,683
5:43 PM $ 0.00773
+0.01%
$ 4.11 million $ 707,421
5:42 PM $ 0.00773
-0.08%
$ 4.11 million $ 707,305
5:41 PM $ 0.00773
+0.05%
$ 4.11 million $ 707,140
5:40 PM $ 0.00773
+0.00%
$ 4.11 million $ 707,066
5:39 PM $ 0.00773
-0.09%
$ 4.11 million $ 707,726
5:38 PM $ 0.00774
-0.01%
$ 4.11 million $ 707,749
5:37 PM $ 0.00774
+0.01%
$ 4.11 million $ 707,798
5:36 PM $ 0.00774
-0.01%
$ 4.11 million $ 707,798
5:35 PM $ 0.00774
-0.39%
$ 4.11 million $ 707,842
5:34 PM $ 0.00777
-0.20%
$ 4.13 million $ 707,907
5:33 PM $ 0.00778
-0.69%
$ 4.13 million $ 717,978
5:32 PM $ 0.00784
+0.01%
$ 4.13 million $ 717,103
5:31 PM $ 0.00783
+0.00%
$ 4.13 million $ 717,101
5:30 PM $ 0.00783
-0.10%
$ 4.13 million $ 717,120
5:29 PM $ 0.00784
-0.14%
$ 4.17 million $ 716,250
5:28 PM $ 0.00785
-0.05%
$ 4.17 million $ 713,408
5:27 PM $ 0.00786
+0.19%
$ 4.17 million $ 711,568
5:26 PM $ 0.00784
+0.00%
$ 4.17 million $ 711,375
5:25 PM $ 0.00784
+0.18%
$ 4.17 million $ 711,990
5:24 PM $ 0.00783
+0.07%
$ 4.16 million $ 711,040
5:23 PM $ 0.00782
+0.00%
$ 4.16 million $ 711,073
5:22 PM $ 0.00782
+0.00%
$ 4.16 million $ 711,110
5:21 PM $ 0.00782
+0.22%
$ 4.16 million $ 711,110