Polyhedra Network Historical Data

ZKJ Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0109
+0.57%
$ 5.48 million $ 780,964
May 22, 6 AM $ 0.0108
-0.30%
$ 5.45 million $ 778,554
May 22, 5 AM $ 0.0108
-0.15%
$ 5.46 million $ 790,134
May 22, 4 AM $ 0.0109
-0.17%
$ 5.47 million $ 784,400
May 22, 3 AM $ 0.0109
+0.35%
$ 5.48 million $ 795,054
May 22, 2 AM $ 0.0108
-0.34%
$ 5.46 million $ 823,673
May 22, 1 AM $ 0.0109
+0.46%
$ 5.48 million $ 837,993
May 22, 12 AM $ 0.0108
-0.53%
$ 5.46 million $ 870,901
May 21, 11 PM $ 0.0109
-0.13%
$ 5.49 million $ 880,243
May 21, 10 PM $ 0.0109
-0.26%
$ 5.49 million $ 870,132
May 21, 9 PM $ 0.0109
+0.77%
$ 5.51 million $ 860,750
May 21, 8 PM $ 0.0108
+0.15%
$ 5.47 million $ 879,858
May 21, 7 PM $ 0.0108
+0.20%
$ 5.46 million $ 892,863
May 21, 6 PM $ 0.0108
+0.12%
$ 5.45 million $ 923,731
May 21, 5 PM $ 0.0108
-0.28%
$ 5.44 million $ 932,217
May 21, 4 PM $ 0.0108
-1.24%
$ 5.45 million $ 925,398
May 21, 3 PM $ 0.011
+0.39%
$ 5.52 million $ 1.08 million
May 21, 2 PM $ 0.0109
-0.66%
$ 5.5 million $ 1.1 million
May 21, 1 PM $ 0.011
+0.66%
$ 5.54 million $ 1.14 million
May 21, 12 PM $ 0.0109
+0.28%
$ 5.5 million $ 1.16 million
May 21, 11 AM $ 0.0109
-0.06%
$ 5.49 million $ 1.2 million
May 21, 10 AM $ 0.0109
+0.48%
$ 5.49 million $ 1.2 million
May 21, 9 AM $ 0.0108
+0.06%
$ 5.46 million $ 1.22 million
May 21, 8 AM $ 0.0108
-0.46%
$ 5.46 million $ 1.19 million
May 21, 7 AM $ 0.0109
+0.15%
$ 5.48 million $ 1.14 million
May 21, 6 AM $ 0.0109
-0.57%
$ 5.48 million $ 1.15 million
May 21, 5 AM $ 0.0109
+0.01%
$ 5.51 million $ 1.14 million
May 21, 4 AM $ 0.0109
+0.35%
$ 5.51 million $ 1.17 million
May 21, 3 AM $ 0.0109
-0.18%
$ 5.49 million $ 1.17 million
May 21, 2 AM $ 0.0109
+0.19%
$ 5.5 million $ 1.16 million
May 21, 1 AM $ 0.0109
-0.35%
$ 5.49 million $ 1.15 million
May 21, 12 AM $ 0.0109
-0.57%
$ 5.51 million $ 1.13 million
May 20, 11 PM $ 0.011
-0.10%
$ 5.54 million $ 1.18 million
May 20, 10 PM $ 0.011
+0.17%
$ 5.54 million $ 1.18 million
May 20, 9 PM $ 0.011
-0.12%
$ 5.54 million $ 1.18 million
May 20, 8 PM $ 0.011
+0.37%
$ 5.54 million $ 1.2 million
May 20, 7 PM $ 0.011
-0.72%
$ 5.52 million $ 1.18 million
May 20, 6 PM $ 0.011
-0.04%
$ 5.56 million $ 1.19 million
May 20, 5 PM $ 0.011
+0.76%
$ 5.56 million $ 1.2 million
May 20, 4 PM $ 0.011
-2.48%
$ 5.52 million $ 1.23 million
May 20, 3 PM $ 0.0112
+0.43%
$ 5.66 million $ 1.32 million
May 20, 2 PM $ 0.0112
+0.34%
$ 5.64 million $ 1.33 million
May 20, 1 PM $ 0.0111
-0.56%
$ 5.62 million $ 1.32 million
May 20, 12 PM $ 0.0112
-0.37%
$ 5.65 million $ 1.31 million
May 20, 11 AM $ 0.0112
-0.76%
$ 5.67 million $ 1.29 million
May 20, 10 AM $ 0.0113
+0.02%
$ 5.71 million $ 1.3 million
May 20, 9 AM $ 0.0113
+0.29%
$ 5.71 million $ 1.26 million
May 20, 8 AM $ 0.0113
-0.16%
$ 5.7 million $ 1.32 million
May 20, 7 AM $ 0.0113
+0.21%
$ 5.71 million $ 1.33 million
May 20, 6 AM $ 0.0113
-0.01%
$ 5.69 million $ 1.36 million