Polyhedra Network Historical Data

ZKJ Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0101
+0.58%
$ 5.35 million $ 708,332
May 24, 6 AM $ 0.00999
-0.04%
$ 5.31 million $ 849,986
May 24, 5 AM $ 0.01
-0.65%
$ 5.32 million $ 859,422
May 24, 4 AM $ 0.0101
-0.19%
$ 5.35 million $ 851,324
May 24, 3 AM $ 0.0101
-0.32%
$ 5.36 million $ 851,248
May 24, 2 AM $ 0.0101
-0.52%
$ 5.38 million $ 851,791
May 24, 1 AM $ 0.0102
+0.82%
$ 5.41 million $ 857,849
May 24, 12 AM $ 0.0101
+0.53%
$ 5.36 million $ 851,540
May 23, 11 PM $ 0.01
+0.04%
$ 5.33 million $ 873,405
May 23, 10 PM $ 0.01
+0.16%
$ 5.33 million $ 896,691
May 23, 9 PM $ 0.01
+0.10%
$ 5.32 million $ 902,623
May 23, 8 PM $ 0.01
+0.83%
$ 5.32 million $ 899,146
May 23, 7 PM $ 0.00992
-0.58%
$ 5.27 million $ 920,760
May 23, 6 PM $ 0.00998
+0.88%
$ 5.31 million $ 1.04 million
May 23, 5 PM $ 0.00989
+0.07%
$ 5.26 million $ 1.08 million
May 23, 4 PM $ 0.00988
-0.49%
$ 5.26 million $ 1.09 million
May 23, 3 PM $ 0.00993
-0.44%
$ 5.28 million $ 1.14 million
May 23, 2 PM $ 0.00998
+0.71%
$ 5.31 million $ 1.15 million
May 23, 1 PM $ 0.00991
-0.16%
$ 4.99 million $ 1.22 million
May 23, 12 PM $ 0.00992
+0.25%
$ 5 million $ 1.24 million
May 23, 11 AM $ 0.0099
+0.59%
$ 4.99 million $ 1.25 million
May 23, 10 AM $ 0.00984
+0.28%
$ 4.96 million $ 1.22 million
May 23, 9 AM $ 0.00981
-0.14%
$ 4.95 million $ 1.21 million
May 23, 8 AM $ 0.00982
+1.48%
$ 4.95 million $ 1.18 million
May 23, 7 AM $ 0.00968
-5.75%
$ 4.88 million $ 1.15 million
May 23, 6 AM $ 0.0103
-0.30%
$ 5.18 million $ 996,628
May 23, 5 AM $ 0.0103
-0.36%
$ 5.19 million $ 986,956
May 23, 4 AM $ 0.0103
-0.19%
$ 5.21 million $ 1.01 million
May 23, 3 AM $ 0.0104
+0.64%
$ 5.22 million $ 1.01 million
May 23, 2 AM $ 0.0103
-0.12%
$ 5.19 million $ 1.01 million
May 23, 1 AM $ 0.0103
+0.65%
$ 5.2 million $ 992,714
May 23, 12 AM $ 0.0102
-1.54%
$ 5.16 million $ 977,338
May 22, 11 PM $ 0.0104
-0.03%
$ 5.24 million $ 977,923
May 22, 10 PM $ 0.0104
-0.35%
$ 5.24 million $ 964,257
May 22, 9 PM $ 0.0104
+0.90%
$ 5.26 million $ 980,719
May 22, 8 PM $ 0.0103
+0.15%
$ 5.22 million $ 975,345
May 22, 7 PM $ 0.0103
-4.53%
$ 5.21 million $ 947,960
May 22, 6 PM $ 0.0108
-0.09%
$ 5.46 million $ 884,673
May 22, 5 PM $ 0.0108
+0.11%
$ 5.46 million $ 816,633
May 22, 4 PM $ 0.0108
+0.85%
$ 5.45 million $ 827,243
May 22, 3 PM $ 0.0107
-1.11%
$ 5.41 million $ 792,545
May 22, 2 PM $ 0.0108
-2.41%
$ 5.47 million $ 833,224
May 22, 1 PM $ 0.0111
+0.10%
$ 5.6 million $ 765,352
May 22, 12 PM $ 0.0111
+2.22%
$ 5.6 million $ 762,311
May 22, 11 AM $ 0.0109
+0.32%
$ 5.48 million $ 740,617
May 22, 10 AM $ 0.0108
+0.00%
$ 5.46 million $ 692,305
May 22, 9 AM $ 0.0108
+0.25%
$ 5.46 million $ 722,791
May 22, 8 AM $ 0.0108
-0.60%
$ 5.45 million $ 753,011
May 22, 7 AM $ 0.0109
+0.57%
$ 5.48 million $ 780,964
May 22, 6 AM $ 0.0108
-0.30%
$ 5.45 million $ 778,554