Polyhedra Network Historical Data

ZKJ Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0116
+17.87%
$ 6.14 million $ 2.36 million
May 26, 7 AM $ 0.0098
+1.38%
$ 5.21 million $ 1.03 million
May 26, 6 AM $ 0.00967
+4.56%
$ 5.14 million $ 1.01 million
May 26, 5 AM $ 0.00924
+1.60%
$ 4.92 million $ 893,566
May 26, 4 AM $ 0.0091
-6.81%
$ 4.84 million $ 796,182
May 26, 3 AM $ 0.00976
+0.36%
$ 5.19 million $ 767,308
May 26, 2 AM $ 0.00973
+2.05%
$ 5.17 million $ 746,441
May 26, 1 AM $ 0.00953
-2.91%
$ 5.07 million $ 669,992
May 26, 12 AM $ 0.00982
-1.00%
$ 5.22 million $ 753,097
May 25, 11 PM $ 0.00992
+4.12%
$ 5.27 million $ 750,966
May 25, 10 PM $ 0.00952
-2.79%
$ 5.06 million $ 641,247
May 25, 9 PM $ 0.0098
+2.42%
$ 5.21 million $ 712,773
May 25, 8 PM $ 0.00957
-0.22%
$ 5.09 million $ 632,484
May 25, 7 PM $ 0.00959
-2.20%
$ 5.1 million $ 685,853
May 25, 6 PM $ 0.0098
+1.30%
$ 5.21 million $ 753,579
May 25, 5 PM $ 0.00968
+0.43%
$ 5.15 million $ 735,621
May 25, 4 PM $ 0.00963
-0.99%
$ 5.12 million $ 663,986
May 25, 3 PM $ 0.00973
-0.04%
$ 5.18 million $ 723,943
May 25, 2 PM $ 0.00973
-2.47%
$ 5.18 million $ 684,840
May 25, 1 PM $ 0.00998
+1.18%
$ 5.31 million $ 679,857
May 25, 12 PM $ 0.00986
-0.06%
$ 5.25 million $ 640,796
May 25, 11 AM $ 0.00987
-0.50%
$ 5.25 million $ 636,262
May 25, 10 AM $ 0.00992
+0.52%
$ 5.28 million $ 646,830
May 25, 9 AM $ 0.00987
+0.00%
$ 5.25 million $ 663,378
May 25, 8 AM $ 0.00987
-0.47%
$ 5.25 million $ 679,585
May 25, 7 AM $ 0.00991
+0.30%
$ 5.27 million $ 689,252
May 25, 6 AM $ 0.00988
-0.20%
$ 5.26 million $ 684,186
May 25, 5 AM $ 0.0099
+0.53%
$ 5.27 million $ 685,534
May 25, 4 AM $ 0.00985
+0.07%
$ 5.24 million $ 688,410
May 25, 3 AM $ 0.00984
-0.02%
$ 5.24 million $ 692,803
May 25, 2 AM $ 0.00985
-0.62%
$ 5.24 million $ 700,891
May 25, 1 AM $ 0.00991
+0.63%
$ 5.27 million $ 690,078
May 25, 12 AM $ 0.00985
+0.31%
$ 5.24 million $ 705,173
May 24, 11 PM $ 0.00982
+0.12%
$ 5.22 million $ 701,831
May 24, 10 PM $ 0.00981
-0.13%
$ 5.21 million $ 702,730
May 24, 9 PM $ 0.00982
-0.02%
$ 5.22 million $ 701,520
May 24, 8 PM $ 0.00982
+1.03%
$ 5.22 million $ 707,099
May 24, 7 PM $ 0.00972
-0.83%
$ 5.17 million $ 661,509
May 24, 6 PM $ 0.0098
+0.28%
$ 5.21 million $ 661,713
May 24, 5 PM $ 0.00977
-0.80%
$ 5.2 million $ 661,570
May 24, 4 PM $ 0.00985
+0.39%
$ 5.24 million $ 647,109
May 24, 3 PM $ 0.00982
-1.88%
$ 5.22 million $ 636,030
May 24, 2 PM $ 0.01
+0.71%
$ 5.32 million $ 626,351
May 24, 1 PM $ 0.00993
-0.23%
$ 5.28 million $ 592,723
May 24, 12 PM $ 0.00996
-0.77%
$ 5.29 million $ 597,670
May 24, 11 AM $ 0.01
+1.14%
$ 5.34 million $ 611,882
May 24, 10 AM $ 0.00992
-0.97%
$ 5.28 million $ 616,139
May 24, 9 AM $ 0.01
+0.15%
$ 5.33 million $ 616,965
May 24, 8 AM $ 0.01
-0.50%
$ 5.32 million $ 639,003
May 24, 7 AM $ 0.0101
+0.58%
$ 5.35 million $ 708,332