Polyhedra Network Historical Data

ZKJ Page 10
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00774
-0.01%
$ 4.11 million $ 707,798
5:35 PM $ 0.00774
-0.39%
$ 4.11 million $ 707,842
5:34 PM $ 0.00777
-0.20%
$ 4.13 million $ 707,907
5:33 PM $ 0.00778
-0.69%
$ 4.13 million $ 717,978
5:32 PM $ 0.00784
+0.01%
$ 4.13 million $ 717,103
5:31 PM $ 0.00783
+0.00%
$ 4.13 million $ 717,101
5:30 PM $ 0.00783
-0.10%
$ 4.13 million $ 717,120
5:29 PM $ 0.00784
-0.14%
$ 4.17 million $ 716,250
5:28 PM $ 0.00785
-0.05%
$ 4.17 million $ 713,408
5:27 PM $ 0.00786
+0.19%
$ 4.17 million $ 711,568
5:26 PM $ 0.00784
+0.00%
$ 4.17 million $ 711,375
5:25 PM $ 0.00784
+0.18%
$ 4.17 million $ 711,990
5:24 PM $ 0.00783
+0.07%
$ 4.16 million $ 711,040
5:23 PM $ 0.00782
+0.00%
$ 4.16 million $ 711,073
5:22 PM $ 0.00782
+0.00%
$ 4.16 million $ 711,110
5:21 PM $ 0.00782
+0.22%
$ 4.16 million $ 711,110
5:20 PM $ 0.00781
+0.28%
$ 4.16 million $ 698,834
5:19 PM $ 0.00778
+0.34%
$ 4.14 million $ 696,093
5:18 PM $ 0.00776
+0.27%
$ 4.14 million $ 696,093
5:17 PM $ 0.00774
+0.01%
$ 4.14 million $ 692,142
5:16 PM $ 0.00774
-0.01%
$ 4.14 million $ 692,383
5:15 PM $ 0.00774
+0.13%
$ 4.14 million $ 692,419
5:14 PM $ 0.00773
+0.04%
$ 4.11 million $ 691,945
5:13 PM $ 0.00772
-0.01%
$ 4.11 million $ 691,367
5:12 PM $ 0.00773
+0.02%
$ 4.11 million $ 690,528
5:11 PM $ 0.00772
+0.01%
$ 4.11 million $ 689,788
5:10 PM $ 0.00772
-0.26%
$ 4.11 million $ 689,911
5:09 PM $ 0.00774
-0.58%
$ 4.12 million $ 689,170
5:08 PM $ 0.00779
-0.23%
$ 4.12 million $ 698,843
5:07 PM $ 0.00781
-0.16%
$ 4.12 million $ 696,933
5:06 PM $ 0.00782
-0.02%
$ 4.12 million $ 697,101
5:05 PM $ 0.00782
-0.18%
$ 4.12 million $ 697,626
5:04 PM $ 0.00783
-0.01%
$ 4.17 million $ 696,780
5:03 PM $ 0.00783
-0.01%
$ 4.17 million $ 696,791
5:02 PM $ 0.00783
+0.18%
$ 4.17 million $ 687,508
5:01 PM $ 0.00782
-0.04%
$ 4.17 million $ 687,820
5:00 PM $ 0.00782
-0.30%
$ 4.17 million $ 688,770
4:59 PM $ 0.00785
-0.23%
$ 4.17 million $ 688,770
4:58 PM $ 0.00787
-0.01%
$ 4.17 million $ 687,782
4:57 PM $ 0.00787
-0.01%
$ 4.17 million $ 687,477
4:56 PM $ 0.00787
-0.02%
$ 4.17 million $ 687,675
4:55 PM $ 0.00787
+0.12%
$ 4.17 million $ 688,230
4:54 PM $ 0.00786
+0.14%
$ 4.18 million $ 688,248
4:53 PM $ 0.00785
+0.00%
$ 4.18 million $ 687,288
4:52 PM $ 0.00785
+0.01%
$ 4.18 million $ 687,134
4:51 PM $ 0.00785
+0.34%
$ 4.18 million $ 687,165
4:50 PM $ 0.00782
+0.09%
$ 4.18 million $ 686,398
4:49 PM $ 0.00781
+0.01%
$ 4.16 million $ 686,762
4:48 PM $ 0.00781
+0.00%
$ 4.16 million $ 686,030
4:47 PM $ 0.00781
+0.09%
$ 4.16 million $ 686,759