Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00772
+0.00%
$ 4.11 million $ 580,215
12:58 PM $ 0.00772
+0.01%
$ 4.11 million $ 580,856
12:57 PM $ 0.00772
+0.01%
$ 4.11 million $ 581,022
12:56 PM $ 0.00772
-0.39%
$ 4.11 million $ 591,596
12:55 PM $ 0.00775
-0.01%
$ 4.11 million $ 591,568
12:54 PM $ 0.00775
+0.01%
$ 4.12 million $ 591,568
12:53 PM $ 0.00775
-0.01%
$ 4.12 million $ 591,328
12:52 PM $ 0.00775
+0.02%
$ 4.12 million $ 591,414
12:51 PM $ 0.00775
+0.01%
$ 4.12 million $ 591,507
12:50 PM $ 0.00775
-0.04%
$ 4.12 million $ 591,573
12:49 PM $ 0.00776
+0.01%
$ 4.12 million $ 591,479
12:48 PM $ 0.00775
+0.32%
$ 4.12 million $ 591,381
12:47 PM $ 0.00773
+0.02%
$ 4.12 million $ 580,638
12:46 PM $ 0.00773
-0.03%
$ 4.12 million $ 580,647
12:45 PM $ 0.00773
+0.02%
$ 4.12 million $ 580,579
12:44 PM $ 0.00773
+0.02%
$ 4.11 million $ 580,311
12:43 PM $ 0.00773
+0.01%
$ 4.11 million $ 579,945
12:42 PM $ 0.00773
+0.01%
$ 4.11 million $ 580,020
12:41 PM $ 0.00773
+0.11%
$ 4.11 million $ 579,940
12:40 PM $ 0.00772
-0.05%
$ 4.11 million $ 579,125
12:39 PM $ 0.00772
+0.03%
$ 4.11 million $ 578,885
12:38 PM $ 0.00772
+0.00%
$ 4.11 million $ 578,944
12:37 PM $ 0.00772
+0.01%
$ 4.11 million $ 579,058
12:36 PM $ 0.00772
+0.04%
$ 4.11 million $ 578,989
12:35 PM $ 0.00772
+0.10%
$ 4.11 million $ 578,989
12:34 PM $ 0.00771
+0.00%
$ 4.1 million $ 577,839
12:33 PM $ 0.00771
+0.01%
$ 4.1 million $ 577,495
12:32 PM $ 0.00771
+0.02%
$ 4.1 million $ 577,237
12:31 PM $ 0.00771
+0.00%
$ 4.1 million $ 577,319
12:30 PM $ 0.00771
+0.02%
$ 4.1 million $ 577,488
12:29 PM $ 0.00771
+0.02%
$ 4.1 million $ 576,906
12:28 PM $ 0.00771
+0.01%
$ 4.1 million $ 577,021
12:27 PM $ 0.0077
+0.00%
$ 4.1 million $ 577,166
12:26 PM $ 0.0077
-0.10%
$ 4.1 million $ 577,311
12:25 PM $ 0.00771
+0.05%
$ 4.1 million $ 577,467
12:24 PM $ 0.00771
-0.03%
$ 4.1 million $ 577,606
12:23 PM $ 0.00771
+0.03%
$ 4.1 million $ 577,716
12:22 PM $ 0.00771
+0.01%
$ 4.1 million $ 577,969
12:21 PM $ 0.00771
-0.02%
$ 4.1 million $ 578,118
12:20 PM $ 0.00771
+0.04%
$ 4.1 million $ 578,115
12:19 PM $ 0.00771
+0.01%
$ 4.1 million $ 578,504
12:18 PM $ 0.0077
+0.00%
$ 4.1 million $ 578,519
12:17 PM $ 0.0077
-0.01%
$ 4.1 million $ 578,221
12:16 PM $ 0.00771
+0.00%
$ 4.1 million $ 578,364
12:15 PM $ 0.00771
+0.02%
$ 4.1 million $ 578,205
12:14 PM $ 0.0077
-0.01%
$ 4.1 million $ 578,205
12:13 PM $ 0.0077
+0.00%
$ 4.1 million $ 579,212
12:12 PM $ 0.0077
+0.01%
$ 4.1 million $ 579,653
12:11 PM $ 0.0077
-0.01%
$ 4.1 million $ 579,683
12:10 PM $ 0.0077
-0.01%
$ 4.1 million $ 579,720
Download