Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00777
+0.00%
$ 4.13 million $ 544,640
Yesterday $ 0.0077
+0.88%
$ 4.09 million $ 498,978
Jun 13, 2026 $ 0.00763
+2.18%
$ 4.06 million $ 682,519
Jun 12, 2026 $ 0.00747
-2.79%
$ 3.97 million $ 554,124
Jun 11, 2026 $ 0.00768
+1.21%
$ 4.09 million $ 593,623
Jun 10, 2026 $ 0.00759
-0.42%
$ 4.04 million $ 557,735
Jun 9, 2026 $ 0.00762
-2.01%
$ 4.05 million $ 786,128
Jun 8, 2026 $ 0.00778
-4.33%
$ 4.14 million $ 946,186
Jun 7, 2026 $ 0.00813
+6.72%
$ 4.32 million $ 1.85 million
Jun 6, 2026 $ 0.00762
+4.04%
$ 4.05 million $ 1.67 million
Jun 5, 2026 $ 0.00732
-8.85%
$ 3.89 million $ 1.7 million
Jun 4, 2026 $ 0.00803
-5.54%
$ 4.27 million $ 1.15 million
Jun 3, 2026 $ 0.0085
-1.71%
$ 4.52 million $ 1.48 million
Jun 2, 2026 $ 0.00865
-1.54%
$ 4.6 million $ 4.94 million
Jun 1, 2026 $ 0.00879
-3.00%
$ 4.67 million $ 580,807
May 31, 2026 $ 0.00906
-1.94%
$ 4.82 million $ 541,943
May 30, 2026 $ 0.00924
+2.45%
$ 4.91 million $ 971,553
May 29, 2026 $ 0.00902
-2.02%
$ 4.79 million $ 787,921
May 28, 2026 $ 0.0092
-5.35%
$ 4.9 million $ 949,355
May 27, 2026 $ 0.00972
-10.74%
$ 5.18 million $ 1.57 million
May 26, 2026 $ 0.0109
+9.88%
$ 5.77 million $ 6.07 million
May 25, 2026 $ 0.00992
+0.99%
$ 5.29 million $ 750,966
May 24, 2026 $ 0.00982
-2.13%
$ 5.22 million $ 701,831
May 23, 2026 $ 0.01
-3.54%
$ 5.34 million $ 873,405
May 22, 2026 $ 0.0104
-4.42%
$ 5.24 million $ 977,923
May 21, 2026 $ 0.0109
-0.95%
$ 5.49 million $ 880,243
May 20, 2026 $ 0.011
-2.62%
$ 5.54 million $ 1.18 million
May 19, 2026 $ 0.0113
-1.29%
$ 5.69 million $ 1.29 million
May 18, 2026 $ 0.0114
-1.09%
$ 5.76 million $ 1.17 million
May 17, 2026 $ 0.0116
-4.37%
$ 5.81 million $ 1.62 million
May 16, 2026 $ 0.0121
+2.50%
$ 6.09 million $ 3.2 million
May 15, 2026 $ 0.0118
-2.79%
$ 5.94 million $ 1.21 million
May 14, 2026 $ 0.0121
+2.43%
$ 6.11 million $ 1.56 million
May 13, 2026 $ 0.0118
-2.36%
$ 5.97 million $ 2.8 million
May 12, 2026 $ 0.0121
-4.28%
$ 6.11 million $ 1.73 million
May 11, 2026 $ 0.0127
-0.95%
$ 6.39 million $ 1.95 million
May 10, 2026 $ 0.0128
-1.90%
$ 6.45 million $ 2.54 million
May 9, 2026 $ 0.013
+1.49%
$ 6.57 million $ 4.28 million
May 8, 2026 $ 0.0128
+10.46%
$ 6.48 million $ 14.01 million
May 7, 2026 $ 0.0116
-1.31%
$ 5.86 million $ 1.38 million
May 6, 2026 $ 0.0118
-2.81%
$ 5.94 million $ 2.32 million
May 5, 2026 $ 0.0121
-4.04%
$ 6.11 million $ 1.87 million
May 4, 2026 $ 0.0126
-0.92%
$ 6.37 million $ 3.51 million
May 3, 2026 $ 0.0128
-3.02%
$ 6.43 million $ 3.27 million
May 2, 2026 $ 0.0132
-7.75%
$ 6.63 million $ 2.91 million
May 1, 2026 $ 0.0143
-6.07%
$ 7.19 million $ 6.43 million
Apr 30, 2026 $ 0.0152
-11.76%
$ 7.64 million $ 20.27 million
Apr 29, 2026 $ 0.0172
-29.42%
$ 8.67 million $ 61.65 million
Apr 28, 2026 $ 0.0244
+62.23%
$ 12.73 million $ 90.18 million
Apr 27, 2026 $ 0.015
+18.25%
$ 7.59 million $ 22.03 million
Download