Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lia Historical Data

LIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0₉147
+0.00%
$1,470 $20
Jun 12, 2026 $0.0₉129
+0.00%
$-- $40
Jun 11, 2026 $0.0₉125
+1.73%
$-- $25
Jun 8, 2026 $0.0₉127
+0.00%
$-- $13
May 23, 2026 $0.0₉159
+0.00%
$1,594 $46
Apr 28, 2026 $0.0₉201
+0.00%
$-- $135
Apr 21, 2026 $0.0₉212
+0.00%
$-- $66
Apr 18, 2026 $0.0₉223
+8.95%
$-- $884
Apr 17, 2026 $0.0₉218
+0.00%
$-- $58
Apr 11, 2026 $0.0₉246
-8.22%
$-- $342
Apr 10, 2026 $0.0₉228
+0.00%
$-- $256
Apr 9, 2026 $0.0₉255
+12.52%
$-- $404
Apr 5, 2026 $0.0₉217
+0.00%
$-- $267
Mar 22, 2026 $0.0₉239
+7.68%
$-- $69
Mar 20, 2026 $0.0₉264
+0.00%
$-- $1,471
Mar 19, 2026 $0.0₉425
+39.03%
$-- $5,591
Mar 18, 2026 $0.0₉359
+47.12%
$3,591 $4,399
Mar 16, 2026 $0.0₉23
+0.00%
$-- $1,608
Mar 15, 2026 $0.0₉198
-0.24%
$-- $1,068
Mar 13, 2026 $0.0₉219
+0.00%
$-- $118
Mar 8, 2026 $0.0₉18
-7.75%
$-- $176
Mar 7, 2026 $0.0₉214
+5.74%
$-- $971
Mar 6, 2026 $0.0₉18
-0.79%
$-- $101
Mar 4, 2026 $0.0₉223
+0.00%
$-- $651
Mar 3, 2026 $0.0₉252
+0.00%
$-- $460
Mar 2, 2026 $0.0₉226
-20.96%
$-- $73
Mar 1, 2026 $0.0₉371
+3.95%
$-- $2,289
Feb 28, 2026 $0.0₉458
+0.00%
$-- $459
Feb 27, 2026 $0.0₉592
-34.14%
$5,917 $12,857
Feb 26, 2026 $0.0₉956
+0.02%
$-- $2,292
Feb 25, 2026 $0.0₈146
-5.08%
$-- $14,581
Feb 24, 2026 $0.0₉961
-77.76%
$-- $51,996
Download