Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 70.76
+0.50%
$ -- $ 88.07 million
Jun 3, 3 PM $ 70.41
-1.08%
$ -- $ 83.94 million
Jun 3, 2 PM $ 71.18
+0.44%
$ -- $ 79.82 million
Jun 3, 1 PM $ 70.9
-0.71%
$ -- $ 77.21 million
Jun 3, 12 PM $ 71.41
-0.20%
$ -- $ 75.09 million
Jun 3, 11 AM $ 71.55
-0.14%
$ -- $ 75.17 million
Jun 3, 10 AM $ 71.65
+0.10%
$ -- $ 74.83 million
Jun 3, 9 AM $ 71.58
+0.10%
$ -- $ 74.81 million
Jun 3, 8 AM $ 71.51
-0.10%
$ -- $ 74.79 million
Jun 3, 7 AM $ 71.58
+0.03%
$ -- $ 74.61 million
Jun 3, 6 AM $ 71.56
-0.11%
$ -- $ 74.59 million
Download