Uber Technologies (Reality Tokenized) Historical Data

rUBER
Download
Date Close Price change Market cap Trading volume
Today $ 72.75
+0.04%
$ -- $ 1.2 billion
Yesterday $ 68.84
+0.00%
$ -- $ 111.48 million
Jun 13, 2026 $ 68.84
+0.00%
$ -- $ 1.34 billion
Jun 12, 2026 $ 68.84
-1.09%
$ -- $ 1.34 billion
Jun 11, 2026 $ 69.6
+1.16%
$ -- $ 1.72 billion
Jun 10, 2026 $ 68.79
-2.20%
$ -- $ 1.52 billion
Jun 9, 2026 $ 70.34
+0.10%
$ -- $ 1.45 billion
Jun 8, 2026 $ 70.27
-0.26%
$ -- $ 1.4 billion
Jun 7, 2026 $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 6, 2026 $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 5, 2026 $ 70.45
-2.41%
$ -- $ 1.31 billion
Jun 4, 2026 $ 72.19
+1.21%
$ -- $ 1.28 billion
Jun 3, 2026 $ 71.33
-0.43%
$ -- $ 92.18 million
Download