Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 4 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 3 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 2 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 1 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 12 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 11 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 10 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 9 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 8 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 7 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 6 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 5 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 4 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 3 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 7, 2 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 7, 1 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 7, 12 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 11 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 10 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 9 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 8 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 7 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 6 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 5 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 4 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 3 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 2 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 1 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 12 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 11 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 10 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 9 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 8 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 7 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 6 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 5 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 4 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 3 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 2 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 1 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 12 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 5, 11 PM $ 70.45
-0.27%
$ -- $ 1.31 billion
Jun 5, 10 PM $ 70.64
+0.01%
$ -- $ 1.31 billion
Jun 5, 9 PM $ 70.63
-0.03%
$ -- $ 1.18 billion
Jun 5, 8 PM $ 70.65
-0.08%
$ -- $ 1.17 billion
Jun 5, 7 PM $ 70.71
+0.07%
$ -- $ 968.29 million
Jun 5, 6 PM $ 70.66
+0.20%
$ -- $ 736.04 million
Jun 5, 5 PM $ 70.52
-0.38%
$ -- $ 597.91 million
Jun 5, 4 PM $ 70.79
+0.37%
$ -- $ 482.5 million