Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 69.73
-0.27%
$ -- $ 664.2 million
Jun 9, 3 PM $ 69.92
-0.85%
$ -- $ 430.62 million
Jun 9, 2 PM $ 70.52
-0.86%
$ -- $ 305.44 million
Jun 9, 1 PM $ 71.13
+1.14%
$ -- $ 162.68 million
Jun 9, 12 PM $ 70.33
-0.23%
$ -- $ 4.75 million
Jun 9, 11 AM $ 70.49
-0.11%
$ -- $ 3.72 million
Jun 9, 10 AM $ 70.56
-0.21%
$ -- $ 2.1 million
Jun 9, 9 AM $ 70.71
+0.31%
$ -- $ 1.73 million
Jun 9, 8 AM $ 70.49
+0.01%
$ -- $ 1.31 million
Jun 9, 7 AM $ 70.48
+0.04%
$ -- $ 1.31 billion
Jun 9, 6 AM $ 70.45
+0.04%
$ -- $ 1.31 billion
Jun 9, 5 AM $ 70.42
-0.06%
$ -- $ 1.31 billion
Jun 9, 4 AM $ 70.46
-0.06%
$ -- $ 1.31 billion
Jun 9, 3 AM $ 70.5
+0.13%
$ -- $ 1.31 billion
Jun 9, 2 AM $ 70.41
+0.17%
$ -- $ 1.4 billion
Jun 9, 1 AM $ 70.29
+0.17%
$ -- $ 1.4 billion
Jun 9, 12 AM $ 70.17
-0.14%
$ -- $ 1.4 billion
Jun 8, 11 PM $ 70.27
+0.09%
$ -- $ 1.4 billion
Jun 8, 10 PM $ 70.21
-0.18%
$ -- $ 1.4 billion
Jun 8, 9 PM $ 70.34
+0.11%
$ -- $ 1.34 billion
Jun 8, 8 PM $ 70.26
+0.23%
$ -- $ 1.32 billion
Jun 8, 7 PM $ 70.1
-0.72%
$ -- $ 917.98 million
Jun 8, 6 PM $ 70.61
+0.66%
$ -- $ 714.86 million
Jun 8, 5 PM $ 70.15
-0.67%
$ -- $ 595.27 million
Jun 8, 4 PM $ 70.62
+0.11%
$ -- $ 491.91 million
Jun 8, 3 PM $ 70.54
-0.35%
$ -- $ 385.36 million
Jun 8, 2 PM $ 70.79
+0.87%
$ -- $ 271.05 million
Jun 8, 1 PM $ 70.21
-1.27%
$ -- $ 146.49 million
Jun 8, 12 PM $ 71.11
+0.23%
$ -- $ 6.21 million
Jun 8, 11 AM $ 70.95
+0.10%
$ -- $ 3.3 million
Jun 8, 10 AM $ 70.88
+0.41%
$ -- $ 2.33 million
Jun 8, 9 AM $ 70.59
+0.14%
$ -- $ 2.16 million
Jun 8, 8 AM $ 70.49
-0.48%
$ -- $ 1.72 million
Jun 8, 7 AM $ 70.83
+0.38%
$ -- $ 1.55 million
Jun 8, 6 AM $ 70.56
-0.03%
$ -- $ 1.48 million
Jun 8, 5 AM $ 70.58
-0.17%
$ -- $ 1.34 million
Jun 8, 4 AM $ 70.7
-0.23%
$ -- $ 1.24 million
Jun 8, 3 AM $ 70.86
+0.17%
$ -- $ 1.17 million
Jun 8, 2 AM $ 70.74
+0.13%
$ -- $ 1.03 million
Jun 8, 1 AM $ 70.65
-0.31%
$ -- $ 981,531
Jun 8, 12 AM $ 70.89
+0.62%
$ -- $ 344,192
Jun 7, 11 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 10 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 9 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 8 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 7 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 6 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 5 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 4 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 3 PM $ 70.45
+0.00%
$ -- $ 85.3 million