Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 3
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 72.78
+0.00%
$ -- $ 1.42 billion
7:57 PM $ 72.79
-0.11%
$ -- $ 1.39 billion
7:56 PM $ 72.86
+0.01%
$ -- $ 1.39 billion
7:55 PM $ 72.85
-0.08%
$ -- $ 1.38 billion
7:54 PM $ 72.86
+0.15%
$ -- $ 1.38 billion
7:53 PM $ 72.75
-0.12%
$ -- $ 1.36 billion
7:52 PM $ 72.83
-0.03%
$ -- $ 1.35 billion
7:51 PM $ 72.86
-0.14%
$ -- $ 1.35 billion
7:50 PM $ 72.98
-0.07%
$ -- $ 1.35 billion
7:49 PM $ 73.03
+0.11%
$ -- $ 1.33 billion
7:48 PM $ 72.93
+0.15%
$ -- $ 1.33 billion
7:47 PM $ 72.82
+0.00%
$ -- $ 1.32 billion
7:46 PM $ 72.8
+0.04%
$ -- $ 1.32 billion
7:45 PM $ 72.77
+0.01%
$ -- $ 1.31 billion
7:44 PM $ 72.74
+0.07%
$ -- $ 1.31 billion
7:43 PM $ 72.69
+0.03%
$ -- $ 1.31 billion
7:42 PM $ 72.67
+0.01%
$ -- $ 1.31 billion
7:41 PM $ 72.66
+0.03%
$ -- $ 1.3 billion
7:40 PM $ 72.63
+0.04%
$ -- $ 1.3 billion
7:39 PM $ 72.6
+0.06%
$ -- $ 1.29 billion
7:38 PM $ 72.56
+0.04%
$ -- $ 1.29 billion
7:37 PM $ 72.54
+0.01%
$ -- $ 1.29 billion
7:36 PM $ 72.53
-0.04%
$ -- $ 1.29 billion
7:35 PM $ 72.56
-0.04%
$ -- $ 1.26 billion
7:34 PM $ 72.59
-0.11%
$ -- $ 1.26 billion
7:33 PM $ 72.64
-0.10%
$ -- $ 1.24 billion
7:32 PM $ 72.71
+0.00%
$ -- $ 1.24 billion
7:31 PM $ 72.72
-0.11%
$ -- $ 1.23 billion
7:30 PM $ 72.8
-0.03%
$ -- $ 1.23 billion
7:29 PM $ 72.8
-0.05%
$ -- $ 1.22 billion
7:28 PM $ 72.84
+0.00%
$ -- $ 1.22 billion
7:27 PM $ 72.82
-0.01%
$ -- $ 1.21 billion
7:26 PM $ 72.83
+0.05%
$ -- $ 1.21 billion
7:25 PM $ 72.78
-0.03%
$ -- $ 1.21 billion
7:24 PM $ 72.77
+0.03%
$ -- $ 1.21 billion
7:23 PM $ 72.75
+0.01%
$ -- $ 1.2 billion
7:22 PM $ 72.75
+0.04%
$ -- $ 1.2 billion
7:21 PM $ 72.71
-0.03%
$ -- $ 1.2 billion
7:20 PM $ 72.74
+0.04%
$ -- $ 1.19 billion
7:19 PM $ 72.71
-0.03%
$ -- $ 1.19 billion
7:18 PM $ 72.72
-0.01%
$ -- $ 1.19 billion
7:17 PM $ 72.72
-0.03%
$ -- $ 1.19 billion
7:16 PM $ 72.74
+0.00%
$ -- $ 1.19 billion
7:15 PM $ 72.74
-0.03%
$ -- $ 1.19 billion
7:14 PM $ 72.76
+0.00%
$ -- $ 1.19 billion
7:13 PM $ 72.77
+0.01%
$ -- $ 1.18 billion
7:12 PM $ 72.76
+0.03%
$ -- $ 1.18 billion
7:11 PM $ 72.74
-0.03%
$ -- $ 1.18 billion
7:10 PM $ 72.77
-0.03%
$ -- $ 1.18 billion
7:09 PM $ 72.8
+0.01%
$ -- $ 1.17 billion